시가총액 $2.50T
2.01%
볼륨 24시간 $155.67B
7.48%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
코인
29.182
+16
거래소
885
마지막 업데이트
2 의사록 전에
MASYA (MASYA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00000000090303824732258 | $0.00000000084398316918004 | $0.00000000091205416041255 | $0.00000000084398316918004 | $3,181 | - |
| Oct-16 2024 | $0.00000000085314740420423 | $0.00000000080151440089444 | $0.000000001057018896562 | $0.0000000010207205343684 | $19,873 | - |
| Oct-15 2024 | $0.0000000010207205343684 | $0.000000000939131294388739 | $0.000000001048023336530699 | $0.000000000957220567945769 | $6,794 | - |
| Oct-14 2024 | $0.000000000957220567945769 | $0.00000000086408556920365 | $0.000000001110025086400699 | $0.00000000092875612107154 | $27,097 | - |
| Oct-13 2024 | $0.00000000096894173743189 | $0.000000000877820315988 | $0.000000001120539098276699 | $0.00000000090796410317024 | $20,460 | - |
| Oct-12 2024 | $0.00000000091567357883275 | $0.00000000091043304049253 | $0.0000000012533095140223 | $0.0000000011541090363258 | $29,747 | - |
| Oct-11 2024 | $0.0000000011541090363258 | $0.0000000011470618061513 | $0.0000000014016349056771 | $0.0000000012751514414584 | $4,457 | - |
| Oct-10 2024 | $0.0000000012751514414584 | $0.000000001109838404054099 | $0.0000000013931492238972 | $0.0000000012447676781169 | $13,852 | - |
| Oct-09 2024 | $0.0000000012447676781169 | $0.0000000012447676781169 | $0.0000000016295456739989 | $0.0000000013020079789423 | $17,113 | - |
| Oct-08 2024 | $0.0000000013019695954664 | $0.0000000012430823311477 | $0.0000000014445529421598 | $0.0000000013216429687171 | $12,181 | - |
| Oct-07 2024 | $0.0000000013220665394433 | $0.0000000010963222369541 | $0.0000000018229214120586 | $0.0000000013669342592887 | $26,540 | - |
| Oct-06 2024 | $0.0000000013661005457672 | $0.0000000013661005457672 | $0.0000000015366797665906 | $0.0000000014313468965191 | $5,901 | - |
| Oct-05 2024 | $0.0000000014313468965191 | $0.0000000013551232467552 | $0.0000000016808775844731 | $0.0000000014758783116562 | $27,162 | - |
| Oct-04 2024 | $0.0000000014758783116562 | $0.0000000012681159239386 | $0.0000000014758783116562 | $0.0000000013248450243168 | $16,161 | - |
| Oct-03 2024 | $0.000000001352885970595 | $0.0000000010750050020725 | $0.000000001405584061293 | $0.0000000012688951226589 | $10,305 | - |