시가총액 $2.22T
3.18%
볼륨 24시간 $154.24B
14.72%
BTC % 53.84%
1.15%
ETH % 12.62%
-0.95%
코인
28.780
+15
거래소
885
마지막 업데이트
53 초 전에
MASYA (MASYA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000003968663337704 | $0.00000000038468533462542 | $0.00000000042295639071795 | $0.000000000421137891218359 | $1,181 | - |
| Sep-16 2024 | $0.000000000421137891218359 | $0.00000000032081867671383 | $0.00000000045321309392766 | $0.00000000045321309392766 | $4,887 | - |
| Sep-15 2024 | $0.00000000045321309392766 | $0.00000000043475272314637 | $0.00000000047884192181739 | $0.00000000045900226658782 | $1,422 | - |
| Sep-14 2024 | $0.00000000045900226658782 | $0.00000000044042952019432 | $0.00000000057073103731715 | $0.00000000051603669338819 | $4,815 | - |
| Sep-13 2024 | $0.00000000051603669338819 | $0.00000000040451801111787 | $0.00000000051603669338819 | $0.00000000045200835257068 | $2,158 | - |
| Sep-12 2024 | $0.00000000045200835257068 | $0.00000000045200835257068 | $0.000000000521061358844369 | $0.00000000049972565716293 | $2,942 | - |
| Sep-11 2024 | $0.00000000050018542453307 | $0.00000000037609060635958 | $0.00000000064144272177227 | $0.00000000045329334226083 | $5,767 | - |
| Sep-10 2024 | $0.00000000045329334226083 | $0.00000000038364894229378 | $0.00000000048017779517651 | $0.00000000042758490447272 | $2,978 | - |
| Sep-09 2024 | $0.0000000004187732162493 | $0.00000000040499422443227 | $0.00000000052178378699726 | $0.00000000047880352389807 | $4,941 | - |
| Sep-08 2024 | $0.00000000047880352389807 | $0.00000000045707725607326 | $0.00000000053953223147404 | $0.00000000053444999894428 | $1,449 | - |
| Sep-07 2024 | $0.00000000053444999894428 | $0.00000000051165623530096 | $0.00000000058034459697853 | $0.0000000005172850499983 | $1,601 | - |
| Sep-06 2024 | $0.0000000005172850499983 | $0.00000000041769836377248 | $0.0000000005172850499983 | $0.00000000046833497517162 | $1,779 | - |
| Sep-05 2024 | $0.00000000046833497517162 | $0.00000000042593835991771 | $0.00000000054869037453322 | $0.00000000042593835991771 | $2,097 | - |
| Sep-04 2024 | $0.00000000042593835991771 | $0.00000000039930803818879 | $0.00000000061148077063111 | $0.00000000040824438993573 | $5,405 | - |
| Sep-03 2024 | $0.00000000042318663980317 | $0.00000000042318663980317 | $0.00000000063448773776772 | $0.00000000063448773776772 | $6,048 | - |