시가총액 $2.06T
0.87%
볼륨 24시간 $79.62B
BTC % 52.09%
-0.73%
ETH % 13.38%
0.22%
코인
28.700
+1
거래소
885
마지막 업데이트
1 분 전에
MASYA (MASYA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00000000053444999894428 | $0.00000000051165623530096 | $0.00000000058034459697853 | $0.0000000005172850499983 | $1,601 | - |
| Sep-06 2024 | $0.0000000005172850499983 | $0.00000000041769836377248 | $0.0000000005172850499983 | $0.00000000046833497517162 | $1,779 | - |
| Sep-05 2024 | $0.00000000046833497517162 | $0.00000000042593835991771 | $0.00000000054869037453322 | $0.00000000042593835991771 | $2,097 | - |
| Sep-04 2024 | $0.00000000042593835991771 | $0.00000000039930803818879 | $0.00000000061148077063111 | $0.00000000040824438993573 | $5,405 | - |
| Sep-03 2024 | $0.00000000042318663980317 | $0.00000000042318663980317 | $0.00000000063448773776772 | $0.00000000063448773776772 | $6,048 | - |
| Sep-02 2024 | $0.00000000062991353274139 | $0.00000000050929943631515 | $0.00000000073235076191557 | $0.00000000070918802056679 | $4,114 | - |
| Sep-01 2024 | $0.00000000071502799140827 | $0.000000000547244036649439 | $0.00000000074534453361202 | $0.00000000063226047209426 | $3,785 | - |
| Aug-31 2024 | $0.000000000630863309757 | $0.000000000513080721287259 | $0.00000000072424634313129 | $0.000000000683829765337789 | $4,231 | - |
| Aug-30 2024 | $0.00000000068523174478656 | $0.0000000006084500286865 | $0.0000000007646963375851 | $0.00000000066523053285213 | $3,795 | - |
| Aug-29 2024 | $0.00000000066523053285213 | $0.00000000065030301183291 | $0.00000000069128194877461 | $0.00000000065239297579905 | $609 | - |
| Aug-28 2024 | $0.00000000065239297579905 | $0.00000000058557391417977 | $0.00000000079327259979183 | $0.00000000062204682363095 | $4,340 | - |
| Aug-27 2024 | $0.00000000062204682363095 | $0.00000000059144910455356 | $0.00000000072889612019611 | $0.00000000059567217763679 | $3,678 | - |
| Aug-26 2024 | $0.00000000059934063731171 | $0.00000000054587934474996 | $0.00000000072410192124599 | $0.00000000054587934474996 | $3,147 | - |
| Aug-25 2024 | $0.00000000054587934474996 | $0.000000000530660087210049 | $0.00000000075216773826055 | $0.00000000074287503158281 | $3,054 | - |
| Aug-24 2024 | $0.00000000074287503158281 | $0.00000000055295557650511 | $0.00000000085589376184208 | $0.00000000075971834661198 | $8,342 | - |