시가총액 $2.19T
-2.03%
볼륨 24시간 $148.33B
7.78%
BTC % 52.12%
-0.15%
ETH % 14.22%
-0.84%
코인
28.475
+10
거래소
885
마지막 업데이트
28 초 전에
MASYA (MASYA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00000000022774167912773 | $0.00000000022774167912773 | $0.00000000035328502373684 | $0.00000000026975291418397 | $6,053 | - |
| Aug-13 2024 | $0.00000000026975291418397 | $0.00000000018855737998752 | $0.00000000029429307712434 | $0.00000000024021882876403 | $5,275 | - |
| Aug-12 2024 | $0.00000000024021882876403 | $0.00000000018347966418483 | $0.00000000029465671187069 | $0.00000000021378801226045 | $3,686 | - |
| Aug-11 2024 | $0.00000000020887574108866 | $0.00000000019797674138208 | $0.00000000026050656480586 | $0.00000000022236670194055 | $2,308 | - |
| Aug-10 2024 | $0.00000000022236670194055 | $0.00000000013461130597697 | $0.00000000028482553260192 | $0.00000000014296816251406 | $11,633 | - |
| Aug-09 2024 | $0.00000000014296816251406 | $0.00000000013667475525669 | $0.00000000016427534112659 | $0.00000000016427534112659 | $594 | - |
| Aug-08 2024 | $0.00000000016427534112659 | $0.00000000012931572514824 | $0.00000000016427534112659 | $0.00000000012931572514824 | $420 | - |
| Aug-07 2024 | $0.00000000012931572514824 | $0.00000000012931572514824 | $0.00000000014632173925347 | $0.00000000014632173925347 | $243 | - |
| Aug-06 2024 | $0.00000000014632173925347 | $0.00000000014632173925347 | $0.00000000017557609750206 | $0.00000000017557609750206 | $15 | - |
| Aug-05 2024 | $0.00000000017557609750206 | $0.00000000017557609750206 | $0.00000000017557609750206 | $0.00000000017557609750206 | - | - |
| Aug-04 2024 | $0.00000000017557609750206 | $0.00000000017557609750206 | $0.00000000017557609750206 | $0.00000000017557609750206 | - | - |
| Aug-03 2024 | $0.00000000017557609750206 | $0.00000000017557609750206 | $0.00000000017557609750206 | $0.00000000017557609750206 | $132 | - |
| Aug-02 2024 | $0.00000000018791811694844 | $0.00000000017316877861864 | $0.00000000018791811694844 | $0.00000000017316877861864 | $710 | - |
| Aug-01 2024 | $0.00000000017590973590976 | $0.00000000017590973590976 | $0.00000000018768431209271 | $0.00000000018768431209271 | $1,724 | - |
| Jul-31 2024 | $0.00000000018768431209271 | $0.00000000017554519324415 | $0.00000000019246021972127 | $0.00000000017554519324415 | $811 | - |