시가총액 $2.48T
-3.25%
볼륨 24시간 $156.79B
17.2%
BTC % 51.35%
0.4%
ETH % 15.46%
-0.9%
코인
28.329
+20
거래소
885
마지막 업데이트
18 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00000000018768431209271 | $0.00000000017554519324415 | $0.00000000019246021972127 | $0.00000000017554519324415 | $811 | - |
Jul-30 2024 | $0.00000000017554519324415 | $0.00000000017554519324415 | $0.00000000018202580844553 | $0.00000000018202580844553 | $37 | - |
Jul-29 2024 | $0.00000000018202580844553 | $0.00000000018202580844553 | $0.00000000019049650859007 | $0.00000000018678348805027 | $231 | - |
Jul-28 2024 | $0.00000000018678348805027 | $0.00000000014305342919569 | $0.00000000022120360947785 | $0.00000000014305342919569 | $8,223 | - |
Jul-27 2024 | $0.00000000014305342919569 | $0.00000000010483288280656 | $0.00000000022293664171566 | $0.00000000022293664171566 | $5,330 | - |
Jul-26 2024 | $0.00000000022293664171566 | $0.00000000016440849976835 | $0.00000000022293664171566 | $0.00000000016440849976835 | $2,005 | - |
Jul-25 2024 | $0.00000000016195791828579 | $0.00000000015986153199453 | $0.00000000024377273312584 | $0.00000000024377273312584 | $1,252 | - |
Jul-24 2024 | $0.00000000024377273312584 | $0.00000000024150561228928 | $0.00000000027101860570069 | $0.00000000027101860570069 | $1,719 | - |
Jul-23 2024 | $0.0000000002709984711712 | $0.000000000126687492676479 | $0.00000000028162342147093 | $0.00000000019148556077345 | $33,369 | - |
Jul-22 2024 | $0.00000000022193376069866 | $0.000000000107539491933919 | $0.00000000032125373663384 | $0.00000000012106219935588 | $81,468 | - |
Jul-21 2024 | $0.00000000012562032459999 | $0.00000000012399139167002 | $0.00000000013513189407334 | $0.00000000013513189407334 | $573 | - |
Jul-20 2024 | $0.00000000013513189407334 | $0.000000000119287375192069 | $0.000000000135503214508659 | $0.00000000013251537069639 | $1,880 | - |
Jul-19 2024 | $0.00000000013251537069639 | $0.00000000012413070375926 | $0.00000000013251537069639 | $0.00000000013114549821753 | $816 | - |
Jul-18 2024 | $0.00000000013114549821753 | $0.00000000013029725492813 | $0.00000000013114549821753 | $0.00000000013029725492813 | $52 | - |
Jul-17 2024 | $0.00000000013029725492813 | $0.00000000011383062987032 | $0.00000000013029725492813 | $0.00000000011383062987032 | $283 | - |