시가총액 $2.28T
0.79%
볼륨 24시간 $84.42B
BTC % 52.87%
-0.39%
ETH % 13.79%
-0.21%
코인
28.429
+3
거래소
885
마지막 업데이트
3 의사록 전에
MASYA (MASYA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00000000014296816251406 | $0.00000000013667475525669 | $0.00000000016427534112659 | $0.00000000016427534112659 | $594 | - |
| Aug-08 2024 | $0.00000000016427534112659 | $0.00000000012931572514824 | $0.00000000016427534112659 | $0.00000000012931572514824 | $420 | - |
| Aug-07 2024 | $0.00000000012931572514824 | $0.00000000012931572514824 | $0.00000000014632173925347 | $0.00000000014632173925347 | $243 | - |
| Aug-06 2024 | $0.00000000014632173925347 | $0.00000000014632173925347 | $0.00000000017557609750206 | $0.00000000017557609750206 | $15 | - |
| Aug-05 2024 | $0.00000000017557609750206 | $0.00000000017557609750206 | $0.00000000017557609750206 | $0.00000000017557609750206 | - | - |
| Aug-04 2024 | $0.00000000017557609750206 | $0.00000000017557609750206 | $0.00000000017557609750206 | $0.00000000017557609750206 | - | - |
| Aug-03 2024 | $0.00000000017557609750206 | $0.00000000017557609750206 | $0.00000000017557609750206 | $0.00000000017557609750206 | $132 | - |
| Aug-02 2024 | $0.00000000018791811694844 | $0.00000000017316877861864 | $0.00000000018791811694844 | $0.00000000017316877861864 | $710 | - |
| Aug-01 2024 | $0.00000000017590973590976 | $0.00000000017590973590976 | $0.00000000018768431209271 | $0.00000000018768431209271 | $1,724 | - |
| Jul-31 2024 | $0.00000000018768431209271 | $0.00000000017554519324415 | $0.00000000019246021972127 | $0.00000000017554519324415 | $811 | - |
| Jul-30 2024 | $0.00000000017554519324415 | $0.00000000017554519324415 | $0.00000000018202580844553 | $0.00000000018202580844553 | $37 | - |
| Jul-29 2024 | $0.00000000018202580844553 | $0.00000000018202580844553 | $0.00000000019049650859007 | $0.00000000018678348805027 | $231 | - |
| Jul-28 2024 | $0.00000000018678348805027 | $0.00000000014305342919569 | $0.00000000022120360947785 | $0.00000000014305342919569 | $8,223 | - |
| Jul-27 2024 | $0.00000000014305342919569 | $0.00000000010483288280656 | $0.00000000022293664171566 | $0.00000000022293664171566 | $5,330 | - |
| Jul-26 2024 | $0.00000000022293664171566 | $0.00000000016440849976835 | $0.00000000022293664171566 | $0.00000000016440849976835 | $2,005 | - |