시가총액 $2.73T
-1.47%
볼륨 24시간 $187.43B
-60.17%
BTC % 54.2%
-0.25%
ETH % 10.25%
0%
코인
34.345
+4
거래소
885
마지막 업데이트
3 의사록 전에
Massive Protocol (MAV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.014919 | $0.014846 | $0.015253 | $0.015253 | - | - |
| Mar-16 2026 | $0.01529 | $0.015018 | $0.015554 | $0.015048 | - | - |
| Mar-15 2026 | $0.01509 | $0.014492 | $0.015491 | $0.014592 | - | - |
| Mar-14 2026 | $0.014553 | $0.014462 | $0.014891 | $0.014608 | - | - |
| Mar-13 2026 | $0.014563 | $0.014563 | $0.015183 | $0.014798 | - | - |
| Mar-12 2026 | $0.014721 | $0.014546 | $0.015073 | $0.014949 | - | - |
| Mar-11 2026 | $0.014829 | $0.013784 | $0.015961 | $0.013801 | - | - |
| Mar-10 2026 | $0.013792 | $0.013637 | $0.013912 | $0.013646 | - | - |
| Mar-09 2026 | $0.013611 | $0.013458 | $0.013902 | $0.013468 | - | - |
| Mar-08 2026 | $0.0135 | $0.013179 | $0.013808 | $0.013749 | - | - |
| Mar-07 2026 | $0.014008 | $0.013659 | $0.014369 | $0.014149 | - | - |
| Mar-06 2026 | $0.013949 | $0.013549 | $0.01409 | $0.01364 | - | - |
| Mar-05 2026 | $0.01366 | $0.013439 | $0.014072 | $0.013968 | - | - |
| Mar-04 2026 | $0.013991 | $0.013194 | $0.014266 | $0.01339 | - | - |
| Mar-03 2026 | $0.013462 | $0.013099 | $0.013811 | $0.0137 | - | - |