시가총액 $3.33T
-0.49%
볼륨 24시간 $204.90B
-2.77%
BTC % 54.42%
0.29%
ETH % 11.27%
-0.79%
코인
33.984
+76
거래소
885
마지막 업데이트
3 의사록 전에
Massive Protocol (MAV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.027426 | $0.026555 | $0.028846 | $0.028562 | - | - |
| Jan-07 2026 | $0.028461 | $0.028177 | $0.029635 | $0.029635 | - | - |
| Jan-06 2026 | $0.029597 | $0.028202 | $0.030113 | $0.028236 | - | - |
| Jan-05 2026 | $0.0282 | $0.027511 | $0.028336 | $0.028336 | - | - |
| Jan-04 2026 | $0.028114 | $0.027435 | $0.028587 | $0.027547 | - | - |
| Jan-03 2026 | $0.027547 | $0.02688 | $0.027869 | $0.02764 | - | - |
| Jan-02 2026 | $0.027647 | $0.027147 | $0.027828 | $0.027504 | - | - |
| Jan-01 2026 | $0.027341 | $0.026588 | $0.027442 | $0.027135 | - | - |
| Dec-31 2025 | $0.027436 | $0.025565 | $0.027436 | $0.02569 | - | - |
| Dec-30 2025 | $0.025572 | $0.025572 | $0.026429 | $0.026429 | - | - |
| Dec-29 2025 | $0.026496 | $0.02633 | $0.027231 | $0.026817 | - | - |
| Dec-28 2025 | $0.026792 | $0.026659 | $0.02764 | $0.027509 | - | - |
| Dec-27 2025 | $0.027579 | $0.026703 | $0.027924 | $0.026768 | - | - |
| Dec-26 2025 | $0.026769 | $0.026193 | $0.026789 | $0.026193 | - | - |
| Dec-25 2025 | $0.026568 | $0.026568 | $0.02718 | $0.026619 | - | - |