시가총액 $4.11T
-0.73%
볼륨 24시간 $368.41B
6.3%
BTC % 55.06%
-0.2%
ETH % 12.4%
0.8%
코인
32.814
+9
거래소
885
마지막 업데이트
3 의사록 전에
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Massive Protocol (MAV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Aug-18 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Aug-17 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Aug-16 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Aug-15 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Aug-14 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Aug-13 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Aug-12 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Aug-11 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Aug-10 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Aug-09 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Aug-08 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Aug-07 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Aug-06 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Aug-05 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |