시가총액 $2.29T
1.43%
볼륨 24시간 $78.07B
BTC % 52.68%
-0.26%
ETH % 13.98%
0.85%
코인
28.430
+4
거래소
885
마지막 업데이트
2 의사록 전에
Massive Protocol (MAV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.182778 | $0.156644 | $0.186764 | $0.158134 | $2,104,467 | - |
| Aug-09 2024 | $0.157683 | $0.153634 | $0.161242 | $0.158093 | $1,341,063 | - |
| Aug-08 2024 | $0.157692 | $0.139457 | $0.157692 | $0.139457 | $1,388,179 | - |
| Aug-07 2024 | $0.140229 | $0.137947 | $0.147967 | $0.140849 | $1,224,354 | - |
| Aug-06 2024 | $0.141062 | $0.13041 | $0.144129 | $0.13041 | $1,336,835 | - |
| Aug-05 2024 | $0.12971 | $0.122137 | $0.143779 | $0.143779 | $1,667,627 | - |
| Aug-04 2024 | $0.145333 | $0.140151 | $0.156109 | $0.154898 | $1,251,994 | - |
| Aug-03 2024 | $0.154337 | $0.150729 | $0.165972 | $0.165401 | $1,286,258 | - |
| Aug-02 2024 | $0.164466 | $0.164466 | $0.187538 | $0.187538 | $1,292,683 | - |
| Aug-01 2024 | $0.185968 | $0.176516 | $0.200981 | $0.19987 | $1,379,110 | - |
| Jul-31 2024 | $0.199633 | $0.199398 | $0.207861 | $0.204805 | $1,198,188 | - |
| Jul-30 2024 | $0.206222 | $0.202209 | $0.216709 | $0.211908 | $1,341,479 | - |
| Jul-29 2024 | $0.213367 | $0.20896 | $0.242044 | $0.20896 | $2,244,285 | - |
| Jul-28 2024 | $0.207035 | $0.206748 | $0.211769 | $0.210291 | $1,266,170 | - |
| Jul-27 2024 | $0.213876 | $0.209555 | $0.219724 | $0.213464 | $1,234,622 | - |