시가총액 $4.49T 0.45%
볼륨 24시간 $355.59B -4.68%
BTC % 54.63% 0.18%
ETH % 12.16% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
MARSUPILAMI INU MARSUPILAMI

MARSUPILAMI INU (MARSUPILAMI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000066359845821 $0.000000000000066359845821 $0.000000000000068581812149 $0.000000000000068581812149 $38 -
Oct-03 2025 $0.000000000000068581812149 $0.000000000000064928838756 $0.000000000000068581812149 $0.000000000000064928838756 - -
Oct-02 2025 $0.000000000000064928838756 $0.000000000000060717891551 $0.000000000000064928838756 $0.00000000000006085016006 - -
Oct-01 2025 $0.00000000000006085016006 $0.000000000000059451924558 $0.00000000000006085016006 $0.000000000000059451924558 - -
Sep-30 2025 $0.000000000000059451924558 $0.000000000000059350925677 $0.000000000000060138083926 $0.000000000000060138083926 - -
Sep-29 2025 $0.000000000000060138083926 $0.000000000000058729025473 $0.000000000000060756639752 $0.000000000000058729025473 - -
Sep-28 2025 $0.000000000000058729025473 $0.000000000000057778330666 $0.000000000000059212440944 $0.000000000000059212440944 - -
Sep-27 2025 $0.000000000000059212440944 $0.000000000000057830329161 $0.000000000000059212440944 $0.000000000000057830329161 - -
Sep-26 2025 $0.000000000000057830329161 $0.000000000000057830329161 $0.000000000000058142080409 $0.000000000000058142080409 - -
Sep-25 2025 $0.000000000000058142080409 $0.000000000000058142080409 $0.000000000000061599999775 $0.000000000000061599999775 - -
Sep-24 2025 $0.000000000000061599999775 $0.000000000000061346210195 $0.000000000000061599999775 $0.000000000000061346210195 - -
Sep-23 2025 $0.000000000000061346210195 $0.000000000000059898069492 $0.000000000000061346210195 $0.000000000000059898069492 - -
Sep-22 2025 $0.000000000000059898069492 $0.000000000000059815749497 $0.000000000000062838515158 $0.000000000000062838515158 - -
Sep-21 2025 $0.000000000000062838515158 $0.000000000000061474952521 $0.000000000000062838515158 $0.000000000000061474952521 - -
Sep-20 2025 $0.000000000000061474952521 $0.000000000000058702263883 $0.000000000000061474952521 $0.000000000000058702263883 - -

MARSUPILAMI INU (MARSUPILAMI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 662일 동안 분석, 13-12-2023일부터.