시가총액 $4.06T
-2.71%
볼륨 24시간 $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
코인
32.817
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.000000000000057631985348 | $0.000000000000057631985348 | $0.000000000000058192094439 | $0.000000000000058192094439 | - | - |
Aug-18 2025 | $0.000000000000058192094439 | $0.000000000000058192094439 | $0.000000000000059050290053 | $0.000000000000059050290053 | - | - |
Aug-17 2025 | $0.000000000000059050290053 | $0.000000000000057209324668 | $0.000000000000059050290053 | $0.000000000000057209324668 | - | - |
Aug-16 2025 | $0.000000000000057209324668 | $0.00000000000005715325503 | $0.000000000000058363994908 | $0.00000000000005715325503 | - | - |
Aug-15 2025 | $0.00000000000005715325503 | $0.00000000000005715325503 | $0.000000000000057940439078 | $0.000000000000057940439078 | - | - |
Aug-14 2025 | $0.000000000000057940439078 | $0.000000000000057940439078 | $0.000000000000058778561409 | $0.000000000000058778561409 | - | - |
Aug-13 2025 | $0.000000000000058778561409 | $0.000000000000056519771306 | $0.000000000000058778561409 | $0.000000000000056519771306 | - | - |
Aug-12 2025 | $0.000000000000056519771306 | $0.000000000000054009250579 | $0.000000000000056519771306 | $0.000000000000054009250579 | $0 | - |
Aug-11 2025 | $0.000000000000054009250579 | $0.000000000000054009250579 | $0.000000000000054875246971 | $0.000000000000054875246971 | - | - |
Aug-10 2025 | $0.000000000000054875246971 | $0.000000000000054061082333 | $0.000000000000054875246971 | $0.00000000000005482017204 | - | - |
Aug-09 2025 | $0.00000000000005482017204 | $0.000000000000054086596933 | $0.000000000000055693087494 | $0.000000000000054086596933 | - | - |
Aug-08 2025 | $0.000000000000054086596933 | $0.00000000000005242559808 | $0.000000000000054086596933 | $0.00000000000005242559808 | - | - |
Aug-07 2025 | $0.00000000000005242559808 | $0.00000000000005228340263 | $0.00000000000005242559808 | $0.00000000000005228340263 | - | - |
Aug-06 2025 | $0.00000000000005228340263 | $0.000000000000050510927504 | $0.00000000000005228340263 | $0.000000000000050510927504 | - | - |
Aug-05 2025 | $0.000000000000050510927504 | $0.000000000000050510927504 | $0.000000000000053626761405 | $0.000000000000053626761405 | - | - |