시가총액 $4.06T -2.71%
볼륨 24시간 $372.91B 10.13%
BTC % 55.28% 0.43%
ETH % 12.3% -0.73%
코인 32.817 +10
거래소 885
마지막 업데이트 2 의사록 전에
MARSUPILAMI INU MARSUPILAMI

MARSUPILAMI INU (MARSUPILAMI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.000000000000057631985348 $0.000000000000057631985348 $0.000000000000058192094439 $0.000000000000058192094439 - -
Aug-18 2025 $0.000000000000058192094439 $0.000000000000058192094439 $0.000000000000059050290053 $0.000000000000059050290053 - -
Aug-17 2025 $0.000000000000059050290053 $0.000000000000057209324668 $0.000000000000059050290053 $0.000000000000057209324668 - -
Aug-16 2025 $0.000000000000057209324668 $0.00000000000005715325503 $0.000000000000058363994908 $0.00000000000005715325503 - -
Aug-15 2025 $0.00000000000005715325503 $0.00000000000005715325503 $0.000000000000057940439078 $0.000000000000057940439078 - -
Aug-14 2025 $0.000000000000057940439078 $0.000000000000057940439078 $0.000000000000058778561409 $0.000000000000058778561409 - -
Aug-13 2025 $0.000000000000058778561409 $0.000000000000056519771306 $0.000000000000058778561409 $0.000000000000056519771306 - -
Aug-12 2025 $0.000000000000056519771306 $0.000000000000054009250579 $0.000000000000056519771306 $0.000000000000054009250579 $0 -
Aug-11 2025 $0.000000000000054009250579 $0.000000000000054009250579 $0.000000000000054875246971 $0.000000000000054875246971 - -
Aug-10 2025 $0.000000000000054875246971 $0.000000000000054061082333 $0.000000000000054875246971 $0.00000000000005482017204 - -
Aug-09 2025 $0.00000000000005482017204 $0.000000000000054086596933 $0.000000000000055693087494 $0.000000000000054086596933 - -
Aug-08 2025 $0.000000000000054086596933 $0.00000000000005242559808 $0.000000000000054086596933 $0.00000000000005242559808 - -
Aug-07 2025 $0.00000000000005242559808 $0.00000000000005228340263 $0.00000000000005242559808 $0.00000000000005228340263 - -
Aug-06 2025 $0.00000000000005228340263 $0.000000000000050510927504 $0.00000000000005228340263 $0.000000000000050510927504 - -
Aug-05 2025 $0.000000000000050510927504 $0.000000000000050510927504 $0.000000000000053626761405 $0.000000000000053626761405 - -

MARSUPILAMI INU (MARSUPILAMI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 616일 동안 분석, 13-12-2023일부터.