시가총액 $2.25T
1.34%
볼륨 24시간 $78.96B
-43.92%
BTC % 52.59%
-0.2%
ETH % 14.16%
0.49%
코인
28.492
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00000000000001865674718 | $0.000000000000018381437391 | $0.00000000000001865674718 | $0.000000000000018381437391 | $10 | - |
Aug-16 2024 | $0.000000000000018381437391 | $0.000000000000018381437391 | $0.000000000000018490372049 | $0.000000000000018490372049 | $9 | - |
Aug-15 2024 | $0.000000000000018490372049 | $0.000000000000018490372049 | $0.000000000000018503873726 | $0.000000000000018503873726 | $10 | - |
Aug-14 2024 | $0.000000000000018503873726 | $0.000000000000018493891868 | $0.000000000000018503873726 | $0.000000000000018493891868 | $9 | - |
Aug-13 2024 | $0.000000000000018493891868 | $0.000000000000017839698236 | $0.000000000000018493891868 | $0.000000000000017839698236 | $10 | - |
Aug-12 2024 | $0.000000000000017839698236 | $0.000000000000017839698236 | $0.000000000000019441570145 | $0.000000000000019441570145 | $28 | - |
Aug-11 2024 | $0.000000000000019441570145 | $0.000000000000018738615117 | $0.000000000000019441570145 | $0.000000000000018738615117 | $11 | - |
Aug-10 2024 | $0.000000000000018738615117 | $0.000000000000018738615117 | $0.000000000000018848093564 | $0.000000000000018848093564 | $13 | - |
Aug-09 2024 | $0.000000000000018848093564 | $0.000000000000017764943276 | $0.000000000000018848093564 | $0.000000000000017764943276 | $15 | - |
Aug-08 2024 | $0.000000000000017764943276 | $0.000000000000017764943276 | $0.000000000000018037533003 | $0.000000000000018037533003 | $12 | - |
Aug-07 2024 | $0.000000000000018037533003 | $0.000000000000017472908691 | $0.000000000000018037533003 | $0.000000000000017472908691 | $15 | - |
Aug-06 2024 | $0.000000000000017472908691 | $0.000000000000017472908691 | $0.000000000000017513410219 | $0.000000000000017513410219 | $10 | - |
Aug-05 2024 | $0.000000000000017513410219 | $0.000000000000017513410219 | $0.000000000000022062553606 | $0.000000000000022062553606 | $94 | - |
Aug-04 2024 | $0.000000000000022062553606 | $0.000000000000022062553606 | $0.000000000000022604074899 | $0.000000000000022604074899 | $26 | - |
Aug-03 2024 | $0.000000000000022604074899 | $0.000000000000022604074899 | $0.000000000000024449499195 | $0.000000000000024449499195 | $39 | - |