시가총액 $2.50T
0.01%
볼륨 24시간 $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
코인
29.184
+1
거래소
885
마지막 업데이트
2 의사록 전에
MARSUPILAMI INU (MARSUPILAMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.000000000000021791681074 | $0.000000000000021601139257 | $0.000000000000021791681074 | $0.000000000000021601139257 | $12 | - |
| Oct-18 2024 | $0.000000000000021601139257 | $0.000000000000021601139257 | $0.000000000000022016647863 | $0.000000000000022016647863 | $20 | - |
| Oct-17 2024 | $0.000000000000022016647863 | $0.000000000000021714524914 | $0.000000000000022041512519 | $0.000000000000021714524914 | $13 | - |
| Oct-16 2024 | $0.000000000000021714524914 | $0.00000000000002155578832 | $0.000000000000021714524914 | $0.00000000000002155578832 | $10 | - |
| Oct-15 2024 | $0.00000000000002155578832 | $0.000000000000021157699467 | $0.00000000000002155578832 | $0.000000000000021157699467 | $12 | - |
| Oct-14 2024 | $0.000000000000021157699467 | $0.000000000000021068695966 | $0.000000000000021157699467 | $0.000000000000021068695966 | $10 | - |
| Oct-13 2024 | $0.000000000000021068695966 | $0.000000000000021009805893 | $0.000000000000021068695966 | $0.000000000000021009805893 | $12 | - |
| Oct-12 2024 | $0.000000000000021009805893 | $0.000000000000020482834418 | $0.000000000000021009805893 | $0.000000000000020482834418 | $10 | - |
| Oct-11 2024 | $0.000000000000020482834418 | $0.000000000000020482834418 | $0.000000000000020670807672 | $0.000000000000020670807672 | $11 | - |
| Oct-10 2024 | $0.000000000000020670807672 | $0.000000000000020670807672 | $0.000000000000021252612499 | $0.000000000000021252612499 | $9 | - |
| Oct-09 2024 | $0.000000000000021252612499 | $0.000000000000020684372673 | $0.000000000000021252612499 | $0.000000000000020684372673 | $12 | - |
| Oct-08 2024 | $0.000000000000020684372673 | $0.000000000000020684372673 | $0.000000000000021178307619 | $0.000000000000021178307619 | $19 | - |
| Oct-07 2024 | $0.000000000000021178307619 | $0.000000000000020281599641 | $0.000000000000021178307619 | $0.000000000000020281599641 | $20 | - |
| Oct-06 2024 | $0.000000000000020281599641 | $0.000000000000020281599641 | $0.00000000000002039980463 | $0.00000000000002039980463 | $9 | - |
| Oct-05 2024 | $0.00000000000002039980463 | $0.000000000000019859690756 | $0.00000000000002039980463 | $0.000000000000019859690756 | $11 | - |