시가총액 $2.23T
2.12%
볼륨 24시간 $85.25B
-73.54%
BTC % 52.56%
0.34%
ETH % 14.1%
-0.63%
코인
28.491
+6
거래소
885
마지막 업데이트
3 의사록 전에
MARSUPILAMI INU (MARSUPILAMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.000000000000018381437391 | $0.000000000000018381437391 | $0.000000000000018490372049 | $0.000000000000018490372049 | $9 | - |
| Aug-15 2024 | $0.000000000000018490372049 | $0.000000000000018490372049 | $0.000000000000018503873726 | $0.000000000000018503873726 | $10 | - |
| Aug-14 2024 | $0.000000000000018503873726 | $0.000000000000018493891868 | $0.000000000000018503873726 | $0.000000000000018493891868 | $9 | - |
| Aug-13 2024 | $0.000000000000018493891868 | $0.000000000000017839698236 | $0.000000000000018493891868 | $0.000000000000017839698236 | $10 | - |
| Aug-12 2024 | $0.000000000000017839698236 | $0.000000000000017839698236 | $0.000000000000019441570145 | $0.000000000000019441570145 | $28 | - |
| Aug-11 2024 | $0.000000000000019441570145 | $0.000000000000018738615117 | $0.000000000000019441570145 | $0.000000000000018738615117 | $11 | - |
| Aug-10 2024 | $0.000000000000018738615117 | $0.000000000000018738615117 | $0.000000000000018848093564 | $0.000000000000018848093564 | $13 | - |
| Aug-09 2024 | $0.000000000000018848093564 | $0.000000000000017764943276 | $0.000000000000018848093564 | $0.000000000000017764943276 | $15 | - |
| Aug-08 2024 | $0.000000000000017764943276 | $0.000000000000017764943276 | $0.000000000000018037533003 | $0.000000000000018037533003 | $12 | - |
| Aug-07 2024 | $0.000000000000018037533003 | $0.000000000000017472908691 | $0.000000000000018037533003 | $0.000000000000017472908691 | $15 | - |
| Aug-06 2024 | $0.000000000000017472908691 | $0.000000000000017472908691 | $0.000000000000017513410219 | $0.000000000000017513410219 | $10 | - |
| Aug-05 2024 | $0.000000000000017513410219 | $0.000000000000017513410219 | $0.000000000000022062553606 | $0.000000000000022062553606 | $94 | - |
| Aug-04 2024 | $0.000000000000022062553606 | $0.000000000000022062553606 | $0.000000000000022604074899 | $0.000000000000022604074899 | $26 | - |
| Aug-03 2024 | $0.000000000000022604074899 | $0.000000000000022604074899 | $0.000000000000024449499195 | $0.000000000000024449499195 | $39 | - |
| Aug-02 2024 | $0.000000000000024449499195 | $0.000000000000024173496736 | $0.000000000000024449499195 | $0.000000000000024173496736 | $29 | - |