시가총액 $4.23T
0.99%
볼륨 24시간 $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
코인
33.103
+17
거래소
885
마지막 업데이트
1 분 전에
Mars Battle (SHOOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00017966 | $0.00017786 | $0.00017966 | $0.00017786 | - | $16,481 |
| Sep-08 2025 | $0.00017786 | $0.00017426 | $0.00017786 | $0.00017426 | - | $16,316 |
| Sep-07 2025 | $0.00017426 | $0.00017426 | $0.00017609 | $0.00017609 | - | $15,986 |
| Sep-06 2025 | $0.00018003 | $0.00017917 | $0.00018003 | $0.00017917 | - | $16,516 |
| Sep-05 2025 | $0.00017917 | $0.00017917 | $0.00017917 | $0.00017917 | - | $16,436 |
| Sep-04 2025 | $0.00017917 | $0.00017917 | $0.00017917 | $0.00017917 | - | $16,436 |
| Sep-03 2025 | $0.00017917 | $0.00017917 | $0.00018496 | $0.00018496 | - | $16,436 |
| Sep-02 2025 | $0.00018496 | $0.00018496 | $0.00018496 | $0.00018496 | - | $16,967 |
| Sep-01 2025 | $0.00018496 | $0.00018496 | $0.00018496 | $0.00018496 | - | $16,967 |
| Aug-31 2025 | $0.00018496 | $0.00018496 | $0.00018496 | $0.00018496 | - | $16,967 |
| Aug-30 2025 | $0.00018496 | $0.00018496 | $0.00018496 | $0.00018496 | - | $16,967 |
| Aug-29 2025 | $0.00018496 | $0.00018496 | $0.00019135 | $0.00019135 | - | $16,967 |
| Aug-28 2025 | $0.00019135 | $0.00019135 | $0.00019135 | $0.00019135 | - | $17,554 |
| Aug-27 2025 | $0.00019135 | $0.00019135 | $0.00019135 | $0.00019135 | - | $17,554 |
| Aug-26 2025 | $0.00019135 | $0.00019135 | $0.00019135 | $0.00019135 | - | $17,554 |