시가총액 $3.28T
-0.66%
볼륨 24시간 $183.85B
-38.89%
BTC % 54.63%
0.01%
ETH % 11.24%
-0.97%
코인
33.767
+1
거래소
885
마지막 업데이트
46 초 전에
MARIO CEO (MARIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00000000000039859932559 | $0.00000000000039859932559 | $0.000000000000409340182498 | $0.000000000000409340182498 | $26 | - |
| Dec-04 2025 | $0.000000000000409340182498 | $0.000000000000409340182498 | $0.000000000000410575966209 | $0.000000000000410575966209 | - | - |
| Dec-03 2025 | $0.000000000000410575966209 | $0.000000000000403301072935 | $0.000000000000410575966209 | $0.000000000000403301072935 | - | - |
| Dec-02 2025 | $0.000000000000403301072935 | $0.000000000000374288366238 | $0.000000000000403301072935 | $0.000000000000374288366238 | - | - |
| Dec-01 2025 | $0.000000000000374288366238 | $0.000000000000374288366238 | $0.000000000000412105439164 | $0.000000000000412105439164 | - | - |
| Nov-30 2025 | $0.000000000000412105439164 | $0.00000000000040114662461 | $0.000000000000412105439164 | $0.00000000000040114662461 | - | - |
| Nov-29 2025 | $0.00000000000040114662461 | $0.00000000000040114662461 | $0.000000000000407518287224 | $0.000000000000407518287224 | $34 | - |
| Nov-28 2025 | $0.000000000000407518287224 | $0.000000000000407518287224 | $0.000000000000409800437377 | $0.000000000000409800437377 | - | - |
| Nov-27 2025 | $0.000000000000409800437377 | $0.000000000000409800437377 | $0.000000000000411151305917 | $0.000000000000411151305917 | - | - |
| Nov-26 2025 | $0.000000000000411151305917 | $0.000000000000392412672444 | $0.000000000000411151305917 | $0.000000000000392412672444 | $27 | - |
| Nov-25 2025 | $0.000000000000392412672444 | $0.000000000000392412672444 | $0.000000000000398678543742 | $0.000000000000398678543742 | - | - |
| Nov-24 2025 | $0.000000000000398678543742 | $0.000000000000387618886806 | $0.000000000000398678543742 | $0.000000000000387618886806 | - | - |
| Nov-23 2025 | $0.000000000000387618886806 | $0.000000000000380278458029 | $0.000000000000387618886806 | $0.000000000000380278458029 | - | - |
| Nov-22 2025 | $0.000000000000380278458029 | $0.000000000000375918786809 | $0.000000000000383131351304 | $0.00000000000038276424718 | - | - |
| Nov-21 2025 | $0.000000000000373679841118 | $0.000000000000373679841118 | $0.000000000000405779510559 | $0.000000000000405779510559 | - | - |