시가총액 $2.50T
-2.83%
볼륨 24시간 $168.53B
-0.46%
BTC % 53.87%
2.32%
ETH % 9.57%
3.97%
코인
34.237
거래소
885
마지막 업데이트
1 분 전에
MARIO CEO (MARIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00000000000024935594567 | $0.00000000000024935594567 | $0.000000000000251119300212 | $0.000000000000251119300212 | - | - |
| Feb-16 2026 | $0.000000000000251119300212 | $0.000000000000251119300212 | $0.000000000000252155036182 | $0.000000000000252155036182 | - | - |
| Feb-15 2026 | $0.000000000000252155036182 | $0.000000000000252155036182 | $0.000000000000259443338416 | $0.000000000000259443338416 | - | - |
| Feb-14 2026 | $0.000000000000259443338416 | $0.000000000000249331613069 | $0.000000000000259443338416 | $0.000000000000249331613069 | - | - |
| Feb-13 2026 | $0.000000000000249331613069 | $0.000000000000245108555151 | $0.000000000000251963978564 | $0.000000000000251963978564 | - | - |
| Feb-12 2026 | $0.000000000000251963978564 | $0.0000000000002469031946 | $0.000000000000251963978564 | $0.0000000000002469031946 | - | - |
| Feb-11 2026 | $0.0000000000002469031946 | $0.00000000000024371516809 | $0.000000000000252100479679 | $0.000000000000252100479679 | - | - |
| Feb-10 2026 | $0.000000000000252100479679 | $0.000000000000252100479679 | $0.000000000000255540946425 | $0.000000000000255540946425 | - | - |
| Feb-09 2026 | $0.000000000000255540946425 | $0.000000000000255540946425 | $0.000000000000260280825203 | $0.000000000000260280825203 | - | - |
| Feb-08 2026 | $0.000000000000260280825203 | $0.000000000000258093453404 | $0.000000000000260280825203 | $0.000000000000258093453404 | - | - |
| Feb-07 2026 | $0.000000000000258093453404 | $0.000000000000258093453404 | $0.000000000000271544497601 | $0.000000000000271544497601 | - | - |
| Feb-06 2026 | $0.000000000000271544497601 | $0.000000000000255498739946 | $0.000000000000271544497601 | $0.000000000000266937827197 | - | - |
| Feb-05 2026 | $0.000000000000266937827197 | $0.000000000000266937827197 | $0.00000000000029889208242 | $0.00000000000029889208242 | - | - |
| Feb-04 2026 | $0.00000000000029889208242 | $0.00000000000029889208242 | $0.000000000000313804656934 | $0.000000000000313804656934 | - | - |
| Feb-03 2026 | $0.000000000000313804656934 | $0.000000000000313804656934 | $0.000000000000314884444035 | $0.000000000000314884444035 | - | - |