시가총액 $4.56T 1.53%
볼륨 24시간 $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
코인 33.322
거래소 885
마지막 업데이트 1 분 전에
MARIO CEO MARIO

MARIO CEO (MARIO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000606070542134 $0.000000000000603933404166 $0.00000000000062086742305 $0.000000000000614836437354 - -
Oct-03 2025 $0.000000000000614836437354 $0.000000000000565923580573 $0.000000000000614836437354 $0.000000000000565923580573 - -
Oct-02 2025 $0.000000000000565923580573 $0.000000000000546081973354 $0.000000000000565923580573 $0.000000000000546081973354 - -
Oct-01 2025 $0.000000000000546081973354 $0.000000000000534699067643 $0.000000000000546081973354 $0.000000000000534699067643 - -
Sep-30 2025 $0.000000000000534699067643 $0.000000000000534699067643 $0.000000000000546199395698 $0.000000000000541653966285 - -
Sep-29 2025 $0.000000000000541653966285 $0.000000000000522361070836 $0.000000000000541653966285 $0.000000000000522361070836 - -
Sep-28 2025 $0.000000000000522361070836 $0.000000000000515293636971 $0.000000000000522361070836 $0.000000000000518592787342 - -
Sep-27 2025 $0.000000000000518592787342 $0.000000000000503653328094 $0.000000000000518592787342 $0.000000000000503653328094 - -
Sep-26 2025 $0.000000000000503653328094 $0.000000000000503653328094 $0.000000000000509891817621 $0.000000000000509891817621 - -
Sep-25 2025 $0.000000000000509891817621 $0.000000000000509891817621 $0.000000000000537011819536 $0.000000000000535616062799 - -
Sep-24 2025 $0.000000000000535616062799 $0.000000000000534309900321 $0.000000000000535616062799 $0.000000000000534309900321 - -
Sep-23 2025 $0.000000000000534309900321 $0.000000000000528387807693 $0.000000000000534309900321 $0.000000000000532013241765 - -
Sep-22 2025 $0.000000000000532013241765 $0.000000000000532013241765 $0.000000000000567109321329 $0.000000000000567109321329 - -
Sep-21 2025 $0.000000000000567109321329 $0.000000000000544511999153 $0.00000000000056757560544 $0.000000000000544511999153 - -
Sep-20 2025 $0.000000000000544511999153 $0.000000000000524826854055 $0.000000000000544511999153 $0.000000000000524826854055 - -

MARIO CEO (MARIO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 723일 동안 분석, 13-10-2023일부터.