시가총액 $2.64T
3.98%
볼륨 24시간 $235.30B
27%
BTC % 54.38%
0.29%
ETH % 10.26%
2.33%
코인
34.468
+3
거래소
885
마지막 업데이트
3 의사록 전에
MARIO CEO (MARIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.000000000000247133169021 | $0.000000000000242586812304 | $0.000000000000247133169021 | $0.000000000000245358799568 | - | - |
| Apr-06 2026 | $0.000000000000245358799568 | $0.00000000000023901037462 | $0.000000000000245358799568 | $0.00000000000023901037462 | - | - |
| Apr-05 2026 | $0.00000000000023901037462 | $0.00000000000023901037462 | $0.000000000000239314672054 | $0.000000000000239314672054 | - | - |
| Apr-04 2026 | $0.000000000000239314672054 | $0.000000000000236049051012 | $0.000000000000239314672054 | $0.000000000000236049051012 | - | - |
| Apr-03 2026 | $0.000000000000236049051012 | $0.00000000000023532213699 | $0.000000000000236049051012 | $0.00000000000023532213699 | - | - |
| Apr-02 2026 | $0.00000000000023532213699 | $0.00000000000023532213699 | $0.00000000000024784013104 | $0.00000000000024784013104 | - | - |
| Apr-01 2026 | $0.00000000000024784013104 | $0.000000000000246367098928 | $0.000000000000249633570268 | $0.000000000000246367098928 | - | - |
| Mar-31 2026 | $0.000000000000246367098928 | $0.000000000000246112601953 | $0.000000000000246367098928 | $0.000000000000246167475415 | - | - |
| Mar-30 2026 | $0.000000000000246167475415 | $0.000000000000245673027925 | $0.000000000000246639704475 | $0.000000000000245673027925 | - | - |
| Mar-29 2026 | $0.000000000000245673027925 | $0.000000000000245255646005 | $0.000000000000245673027925 | $0.000000000000245255646005 | - | - |
| Mar-28 2026 | $0.000000000000245255646005 | $0.000000000000245255646005 | $0.000000000000245352389364 | $0.000000000000245352389364 | - | - |
| Mar-27 2026 | $0.000000000000245352389364 | $0.000000000000245352389364 | $0.000000000000252396383984 | $0.000000000000252396383984 | - | - |
| Mar-26 2026 | $0.000000000000252396383984 | $0.0000000000002496701176 | $0.000000000000258254419592 | $0.000000000000258254419592 | - | - |
| Mar-25 2026 | $0.000000000000258254419592 | $0.0000000000002494440587 | $0.000000000000258254419592 | $0.0000000000002494440587 | - | - |
| Mar-24 2026 | $0.0000000000002494440587 | $0.0000000000002494440587 | $0.000000000000257899923625 | $0.000000000000257899923625 | - | - |