시가총액 $3.94T
0.29%
볼륨 24시간 $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
MARIO CEO (MARIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000355566359154 | $0.000000000000351865143615 | $0.000000000000356957599136 | $0.000000000000356957599136 | - | - |
| Jul-14 2025 | $0.000000000000356957599136 | $0.000000000000356957599136 | $0.000000000000359222259337 | $0.000000000000359142778014 | - | - |
| Jul-13 2025 | $0.000000000000359142778014 | $0.00000000000035027770907 | $0.000000000000359142778014 | $0.00000000000035027770907 | - | - |
| Jul-12 2025 | $0.00000000000035027770907 | $0.00000000000035027770907 | $0.000000000000356404816826 | $0.000000000000353990281029 | - | - |
| Jul-11 2025 | $0.000000000000353990281029 | $0.000000000000346428537045 | $0.000000000000353990281029 | $0.000000000000346428537045 | - | - |
| Jul-10 2025 | $0.000000000000346428537045 | $0.000000000000340861242716 | $0.000000000000346428537045 | $0.000000000000340861242716 | - | - |
| Jul-09 2025 | $0.000000000000340861242716 | $0.000000000000336496578244 | $0.000000000000340861242716 | $0.000000000000336496578244 | - | - |
| Jul-08 2025 | $0.000000000000336496578244 | $0.000000000000335518850711 | $0.000000000000336496578244 | $0.000000000000335518850711 | - | - |
| Jul-07 2025 | $0.000000000000335518850711 | $0.000000000000335518850711 | $0.000000000000337197468783 | $0.000000000000337197468783 | - | - |
| Jul-06 2025 | $0.000000000000337197468783 | $0.00000000000033433281772 | $0.000000000000337197468783 | $0.00000000000033433281772 | - | - |
| Jul-05 2025 | $0.00000000000033433281772 | $0.000000000000331314077461 | $0.00000000000033433281772 | $0.000000000000331314077461 | - | - |
| Jul-04 2025 | $0.000000000000331314077461 | $0.000000000000331314077461 | $0.00000000000033827522246 | $0.000000000000337893172959 | - | - |
| Jul-03 2025 | $0.000000000000337893172959 | $0.000000000000337282220365 | $0.000000000000337893172959 | $0.000000000000337282220365 | - | - |
| Jul-02 2025 | $0.000000000000337282220365 | $0.000000000000329320570325 | $0.000000000000337282220365 | $0.000000000000329320570325 | - | - |
| Jul-01 2025 | $0.000000000000329320570325 | $0.000000000000329320570325 | $0.00000000000033434668223 | $0.00000000000033434668223 | - | - |