시가총액 $3.38T
4.33%
볼륨 24시간 $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
MARIO CEO (MARIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000309269349059 | $0.000000000000308485992467 | $0.000000000000319626906453 | $0.000000000000319626906453 | - | - |
| Jun-21 2025 | $0.000000000000319626906453 | $0.000000000000319626906453 | $0.000000000000328425637071 | $0.000000000000328425637071 | - | - |
| Jun-20 2025 | $0.000000000000328425637071 | $0.000000000000327984627157 | $0.00000000000033135616945 | $0.000000000000327984627157 | - | - |
| Jun-19 2025 | $0.000000000000327984627157 | $0.000000000000326220462607 | $0.000000000000327984627157 | $0.000000000000326695966139 | - | - |
| Jun-18 2025 | $0.000000000000326695966139 | $0.000000000000326695966139 | $0.000000000000331245697925 | $0.000000000000331245697925 | - | - |
| Jun-17 2025 | $0.000000000000331245697925 | $0.000000000000331245697925 | $0.000000000000335867676376 | $0.000000000000335867676376 | - | - |
| Jun-16 2025 | $0.000000000000335867676376 | $0.000000000000329224971112 | $0.000000000000335867676376 | $0.000000000000329224971112 | - | - |
| Jun-15 2025 | $0.000000000000329224971112 | $0.000000000000327575636749 | $0.000000000000329224971112 | $0.000000000000327575636749 | - | - |
| Jun-14 2025 | $0.000000000000327575636749 | $0.000000000000327575636749 | $0.000000000000334612311484 | $0.000000000000334612311484 | - | - |
| Jun-13 2025 | $0.000000000000334612311484 | $0.000000000000333445533528 | $0.000000000000334868355156 | $0.000000000000334868355156 | $25 | - |
| Jun-12 2025 | $0.000000000000335994193137 | $0.000000000000335994193137 | $0.000000000000341990342832 | $0.000000000000341990342832 | - | - |
| Jun-11 2025 | $0.000000000000341990342832 | $0.000000000000341077512671 | $0.000000000000341990342832 | $0.000000000000341077512671 | - | - |
| Jun-10 2025 | $0.000000000000341077512671 | $0.000000000000337523258875 | $0.000000000000341487410322 | $0.000000000000337599268139 | - | - |
| Jun-09 2025 | $0.000000000000337599268139 | $0.000000000000329799853302 | $0.000000000000337599268139 | $0.000000000000330391153154 | - | - |
| Jun-08 2025 | $0.000000000000331125103283 | $0.000000000000331125103283 | $0.000000000000331125103283 | $0.000000000000331125103283 | - | - |