시가총액 $3.15T
1.63%
볼륨 24시간 $165.41B
21.45%
BTC % 60.9%
0.64%
ETH % 7.01%
-0.28%
코인
31.769
+13
거래소
885
마지막 업데이트
2 의사록 전에
MARIO CEO (MARIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.000000000000308136061298 | $0.000000000000305596861364 | $0.000000000000308136061298 | $0.000000000000305596861364 | - | - |
| May-05 2025 | $0.000000000000305596861364 | $0.000000000000301545643911 | $0.000000000000305596861364 | $0.000000000000301545643911 | - | - |
| May-04 2025 | $0.000000000000301545643911 | $0.000000000000300911715444 | $0.000000000000306122263218 | $0.000000000000306122263218 | - | - |
| May-03 2025 | $0.000000000000306122263218 | $0.000000000000305036208541 | $0.000000000000306122263218 | $0.000000000000305826364424 | - | - |
| May-02 2025 | $0.000000000000305826364424 | $0.000000000000304279531958 | $0.000000000000305826364424 | $0.000000000000305645463561 | - | - |
| May-01 2025 | $0.000000000000305645463561 | $0.000000000000305645463561 | $0.000000000000306062234749 | $0.000000000000306062234749 | - | - |
| Apr-30 2025 | $0.000000000000306062234749 | $0.000000000000305353754281 | $0.000000000000306062234749 | $0.000000000000305353754281 | $25 | - |
| Apr-29 2025 | $0.000000000000305353754281 | $0.000000000000305353754281 | $0.000000000000309803539324 | $0.000000000000309803539324 | $25 | - |
| Apr-28 2025 | $0.000000000000309803539324 | $0.00000000000030777391969 | $0.000000000000309803539324 | $0.000000000000308857229882 | - | - |
| Apr-27 2025 | $0.000000000000308857229882 | $0.000000000000308857229882 | $0.000000000000310483353177 | $0.000000000000310483353177 | - | - |
| Apr-26 2025 | $0.000000000000310483353177 | $0.000000000000307769967893 | $0.000000000000310483353177 | $0.000000000000307769967893 | - | - |
| Apr-25 2025 | $0.000000000000307769967893 | $0.000000000000306795189541 | $0.000000000000307769967893 | $0.000000000000306795189541 | - | - |
| Apr-24 2025 | $0.000000000000306795189541 | $0.000000000000304287507543 | $0.000000000000308899270118 | $0.000000000000308899270118 | - | - |
| Apr-23 2025 | $0.000000000000308899270118 | $0.000000000000308899270118 | $0.000000000000314378837977 | $0.000000000000314378837977 | - | - |
| Apr-22 2025 | $0.000000000000314378837977 | $0.00000000000030474822438 | $0.000000000000314378837977 | $0.00000000000030474822438 | - | - |