시가총액 $2.57T
1.4%
볼륨 24시간 $234.98B
9.88%
BTC % 54.56%
0.33%
ETH % 9.57%
-0.62%
코인
34.325
+5
거래소
885
마지막 업데이트
2 의사록 전에
MARIO CEO (MARIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.000000000000258667099382 | $0.000000000000250169290226 | $0.000000000000258667099382 | $0.000000000000250169290226 | - | - |
| Mar-08 2026 | $0.000000000000250169290226 | $0.000000000000248823817631 | $0.000000000000250169290226 | $0.000000000000248823817631 | - | - |
| Mar-07 2026 | $0.000000000000248823817631 | $0.000000000000248823817631 | $0.000000000000254947910314 | $0.000000000000254947910314 | $25 | - |
| Mar-06 2026 | $0.000000000000254947910314 | $0.000000000000254947910314 | $0.000000000000261040312503 | $0.000000000000261040312503 | - | - |
| Mar-05 2026 | $0.000000000000261040312503 | $0.000000000000261040312503 | $0.000000000000266426441275 | $0.000000000000266426441275 | - | - |
| Mar-04 2026 | $0.000000000000266426441275 | $0.000000000000256377694932 | $0.000000000000266426441275 | $0.000000000000256377694932 | - | - |
| Mar-03 2026 | $0.000000000000257186579503 | $0.000000000000257186579503 | $0.000000000000274691902121 | $0.00000000000026020062761 | - | - |
| Mar-02 2026 | $0.00000000000026020062761 | $0.000000000000251759471174 | $0.00000000000026020062761 | $0.000000000000251759471174 | - | - |
| Mar-01 2026 | $0.000000000000251759471174 | $0.00000000000024814557704 | $0.000000000000251759471174 | $0.00000000000024814557704 | - | - |
| Feb-28 2026 | $0.00000000000024814557704 | $0.000000000000245629099302 | $0.00000000000024814557704 | $0.000000000000245629099302 | $19 | - |
| Feb-27 2026 | $0.000000000000245629099302 | $0.00000000000024505594167 | $0.000000000000250200099261 | $0.000000000000250200099261 | - | - |
| Feb-26 2026 | $0.000000000000250200099261 | $0.000000000000250200099261 | $0.000000000000253266707195 | $0.000000000000253266707195 | - | - |
| Feb-25 2026 | $0.000000000000253266707195 | $0.000000000000235464404102 | $0.00000000000025430292366 | $0.000000000000235464404102 | $22 | - |
| Feb-24 2026 | $0.000000000000235464404102 | $0.000000000000235464404102 | $0.000000000000238261830175 | $0.000000000000238261830175 | - | - |
| Feb-23 2026 | $0.000000000000238261830175 | $0.000000000000236757784517 | $0.000000000000247533080742 | $0.000000000000247533080742 | - | - |