시가총액 $2.29T
2.27%
볼륨 24시간 $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
코인
29.001
+14
거래소
885
마지막 업데이트
3 의사록 전에
MARIO CEO (MARIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.000000000000238585520531 | $0.000000000000232042507053 | $0.000000000000238585520531 | $0.000000000000232042507053 | $60 | - |
| Oct-03 2024 | $0.000000000000232042507053 | $0.000000000000232042507053 | $0.000000000000235437625881 | $0.000000000000235437625881 | $9 | - |
| Oct-02 2024 | $0.000000000000235437625881 | $0.000000000000235437625881 | $0.000000000000246841532398 | $0.000000000000246841532398 | $11 | - |
| Oct-01 2024 | $0.000000000000246841532398 | $0.000000000000246841532398 | $0.000000000000250059067063 | $0.000000000000250059067063 | $10 | - |
| Sep-30 2024 | $0.000000000000250059067063 | $0.000000000000250059067063 | $0.000000000000256150635952 | $0.000000000000256150635952 | $3 | - |
| Sep-29 2024 | $0.000000000000256150635952 | $0.000000000000254582188643 | $0.000000000000256150635952 | $0.000000000000255540783196 | $48 | - |
| Sep-28 2024 | $0.000000000000255540783196 | $0.000000000000255540783196 | $0.000000000000260564018114 | $0.000000000000260564018114 | $22 | - |
| Sep-27 2024 | $0.000000000000258875007232 | $0.000000000000254738826885 | $0.000000000000258875007232 | $0.000000000000254738826885 | $12 | - |
| Sep-26 2024 | $0.000000000000254738826885 | $0.000000000000254738826885 | $0.000000000000255379250293 | $0.000000000000255379250293 | $10 | - |
| Sep-25 2024 | $0.000000000000255379250293 | $0.000000000000255379250293 | $0.000000000000259294560588 | $0.000000000000259294560588 | $12 | - |
| Sep-24 2024 | $0.000000000000259294560588 | $0.000000000000254621519639 | $0.000000000000259294560588 | $0.000000000000254621519639 | $10 | - |
| Sep-23 2024 | $0.000000000000254621519639 | $0.000000000000251507338124 | $0.000000000000254621519639 | $0.000000000000251507338124 | $12 | - |
| Sep-22 2024 | $0.000000000000251507338124 | $0.000000000000251507338124 | $0.000000000000259167776838 | $0.000000000000259167776838 | $192 | - |
| Sep-21 2024 | $0.000000000000259167776838 | $0.000000000000251545525184 | $0.000000000000259167776838 | $0.000000000000251545525184 | $12 | - |
| Sep-20 2024 | $0.000000000000251545525184 | $0.000000000000250672101669 | $0.000000000000251545525184 | $0.000000000000250672101669 | $9 | - |