시가총액 $2.48T
-4.04%
볼륨 24시간 $179.60B
20.39%
BTC % 51.54%
1.72%
ETH % 15.19%
-4.8%
코인
28.235
+26
거래소
885
마지막 업데이트
2 의사록 전에
MARIO CEO (MARIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.000000000000287679538165 | $0.000000000000287679538165 | $0.00000000000029105679615 | $0.00000000000029105679615 | $29 | - |
| Jul-23 2024 | $0.00000000000029105679615 | $0.000000000000287375748749 | $0.00000000000029105679615 | $0.000000000000287375748749 | $29 | - |
| Jul-22 2024 | $0.000000000000287375748749 | $0.000000000000282687392853 | $0.000000000000287375748749 | $0.000000000000282687392853 | $203 | - |
| Jul-21 2024 | $0.000000000000282687392853 | $0.000000000000281066427276 | $0.000000000000282687392853 | $0.000000000000281066427276 | $11 | - |
| Jul-20 2024 | $0.000000000000281066427276 | $0.000000000000281066427276 | $0.000000000000285049042636 | $0.000000000000285049042636 | $24 | - |
| Jul-19 2024 | $0.000000000000285049042636 | $0.000000000000273307545527 | $0.000000000000285049042636 | $0.000000000000273307545527 | $30 | - |
| Jul-18 2024 | $0.000000000000273307545527 | $0.000000000000272822342231 | $0.000000000000276741332217 | $0.000000000000276741332217 | $25 | - |
| Jul-17 2024 | $0.000000000000276741332217 | $0.000000000000271510818489 | $0.000000000000276741332217 | $0.000000000000271510818489 | $29 | - |
| Jul-16 2024 | $0.000000000000271510818489 | $0.000000000000264279968106 | $0.000000000000271510818489 | $0.000000000000264279968106 | $67 | - |
| Jul-15 2024 | $0.000000000000264279968106 | $0.00000000000025461327449 | $0.000000000000264279968106 | $0.00000000000025461327449 | $1 | - |
| Jul-14 2024 | $0.00000000000025461327449 | $0.000000000000252283129305 | $0.00000000000025461327449 | $0.000000000000252283129305 | $49 | - |
| Jul-13 2024 | $0.000000000000252283129305 | $0.000000000000251240722493 | $0.000000000000252283129305 | $0.000000000000251240722493 | $39 | - |
| Jul-12 2024 | $0.000000000000251240722493 | $0.000000000000251240722493 | $0.000000000000253570918448 | $0.000000000000253570918448 | $48 | - |
| Jul-11 2024 | $0.000000000000253570918448 | $0.000000000000249415268953 | $0.000000000000253570918448 | $0.000000000000249415268953 | $65 | - |
| Jul-10 2024 | $0.000000000000248663944044 | $0.000000000000242102424392 | $0.000000000000248663944044 | $0.000000000000242102424392 | $81 | - |