시가총액 $2.29T
2.27%
볼륨 24시간 $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
코인
29.001
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.000000000000238585520531 | $0.000000000000232042507053 | $0.000000000000238585520531 | $0.000000000000232042507053 | $60 | - |
Oct-03 2024 | $0.000000000000232042507053 | $0.000000000000232042507053 | $0.000000000000235437625881 | $0.000000000000235437625881 | $9 | - |
Oct-02 2024 | $0.000000000000235437625881 | $0.000000000000235437625881 | $0.000000000000246841532398 | $0.000000000000246841532398 | $11 | - |
Oct-01 2024 | $0.000000000000246841532398 | $0.000000000000246841532398 | $0.000000000000250059067063 | $0.000000000000250059067063 | $10 | - |
Sep-30 2024 | $0.000000000000250059067063 | $0.000000000000250059067063 | $0.000000000000256150635952 | $0.000000000000256150635952 | $3 | - |
Sep-29 2024 | $0.000000000000256150635952 | $0.000000000000254582188643 | $0.000000000000256150635952 | $0.000000000000255540783196 | $48 | - |
Sep-28 2024 | $0.000000000000255540783196 | $0.000000000000255540783196 | $0.000000000000260564018114 | $0.000000000000260564018114 | $22 | - |
Sep-27 2024 | $0.000000000000258875007232 | $0.000000000000254738826885 | $0.000000000000258875007232 | $0.000000000000254738826885 | $12 | - |
Sep-26 2024 | $0.000000000000254738826885 | $0.000000000000254738826885 | $0.000000000000255379250293 | $0.000000000000255379250293 | $10 | - |
Sep-25 2024 | $0.000000000000255379250293 | $0.000000000000255379250293 | $0.000000000000259294560588 | $0.000000000000259294560588 | $12 | - |
Sep-24 2024 | $0.000000000000259294560588 | $0.000000000000254621519639 | $0.000000000000259294560588 | $0.000000000000254621519639 | $10 | - |
Sep-23 2024 | $0.000000000000254621519639 | $0.000000000000251507338124 | $0.000000000000254621519639 | $0.000000000000251507338124 | $12 | - |
Sep-22 2024 | $0.000000000000251507338124 | $0.000000000000251507338124 | $0.000000000000259167776838 | $0.000000000000259167776838 | $192 | - |
Sep-21 2024 | $0.000000000000259167776838 | $0.000000000000251545525184 | $0.000000000000259167776838 | $0.000000000000251545525184 | $12 | - |
Sep-20 2024 | $0.000000000000251545525184 | $0.000000000000250672101669 | $0.000000000000251545525184 | $0.000000000000250672101669 | $9 | - |