시가총액 $2.69T
2.33%
볼륨 24시간 $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
코인
29.434
+17
거래소
885
마지막 업데이트
1 분 전에
MARIO CEO (MARIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.000000000000250595714033 | $0.000000000000239083214288 | $0.000000000000250595714033 | $0.000000000000239083214288 | $42 | - |
| Nov-05 2024 | $0.000000000000239083214288 | $0.000000000000239083214288 | $0.000000000000241115850564 | $0.000000000000241115850564 | $18 | - |
| Nov-04 2024 | $0.000000000000241115850564 | $0.000000000000237347558113 | $0.000000000000241115850564 | $0.000000000000237347558113 | $11 | - |
| Nov-03 2024 | $0.000000000000237347558113 | $0.000000000000237347558113 | $0.00000000000024794933231 | $0.00000000000024794933231 | $38 | - |
| Nov-02 2024 | $0.00000000000024794933231 | $0.00000000000024752123097 | $0.00000000000024794933231 | $0.00000000000024752123097 | $12 | - |
| Nov-01 2024 | $0.00000000000024752123097 | $0.00000000000024752123097 | $0.000000000000253226952343 | $0.000000000000253226952343 | $9 | - |
| Oct-31 2024 | $0.000000000000253226952343 | $0.000000000000253226952343 | $0.000000000000260118778112 | $0.000000000000260118778112 | $12 | - |
| Oct-30 2024 | $0.000000000000260118778112 | $0.000000000000260046305824 | $0.000000000000260118778112 | $0.000000000000260046305824 | $10 | - |
| Oct-29 2024 | $0.000000000000260046305824 | $0.000000000000254255469266 | $0.000000000000260046305824 | $0.000000000000254255469266 | $12 | - |
| Oct-28 2024 | $0.000000000000254255469266 | $0.000000000000252281634011 | $0.000000000000254255469266 | $0.000000000000252281634011 | $10 | - |
| Oct-27 2024 | $0.000000000000252281634011 | $0.000000000000250329948209 | $0.000000000000252281634011 | $0.000000000000250397360312 | $19 | - |
| Oct-26 2024 | $0.000000000000250397360312 | $0.000000000000250397360312 | $0.000000000000251648764564 | $0.000000000000251648764564 | $10 | - |
| Oct-25 2024 | $0.000000000000251648764564 | $0.000000000000251648764564 | $0.000000000000254805139137 | $0.000000000000254805139137 | $12 | - |
| Oct-24 2024 | $0.000000000000254805139137 | $0.000000000000250811846189 | $0.000000000000254805139137 | $0.000000000000250811846189 | $10 | - |
| Oct-23 2024 | $0.000000000000250811846189 | $0.000000000000250811846189 | $0.000000000000254654491837 | $0.000000000000254654491837 | $12 | - |