시가총액 $2.23T
0.34%
볼륨 24시간 $134.60B
-46.47%
BTC % 52.53%
0.22%
ETH % 13.66%
0.22%
코인
28.638
+16
거래소
885
마지막 업데이트
36 초 전에
MARIO CEO (MARIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.000000000000239980943751 | $0.000000000000239980943751 | $0.000000000000250162612501 | $0.000000000000250162612501 | $101 | - |
| Aug-27 2024 | $0.000000000000250162612501 | $0.000000000000250162612501 | $0.000000000000256745449015 | $0.000000000000256745449015 | $134 | - |
| Aug-26 2024 | $0.000000000000256745449015 | $0.000000000000256745449015 | $0.000000000000267109091291 | $0.000000000000267109091291 | $33 | - |
| Aug-25 2024 | $0.000000000000267109091291 | $0.000000000000267109091291 | $0.000000000000272140212006 | $0.000000000000272140212006 | $87 | - |
| Aug-24 2024 | $0.000000000000272140212006 | $0.000000000000272140212006 | $0.000000000000272320440308 | $0.000000000000272320440308 | $27 | - |
| Aug-23 2024 | $0.000000000000272320440308 | $0.000000000000272320440308 | $0.00000000000027247305039 | $0.00000000000027247305039 | $12 | - |
| Aug-22 2024 | $0.00000000000027247305039 | $0.000000000000261574526321 | $0.00000000000027247305039 | $0.000000000000261574526321 | $37 | - |
| Aug-21 2024 | $0.000000000000261574526321 | $0.000000000000261574526321 | $0.000000000000269081344462 | $0.000000000000269081344462 | $11 | - |
| Aug-20 2024 | $0.000000000000269081344462 | $0.000000000000252596417847 | $0.000000000000269081344462 | $0.000000000000252596417847 | $14 | - |
| Aug-19 2024 | $0.000000000000252596417847 | $0.000000000000252596417847 | $0.000000000000254944467602 | $0.000000000000254944467602 | $11 | - |
| Aug-18 2024 | $0.000000000000254944467602 | $0.000000000000252117304251 | $0.000000000000254944467602 | $0.000000000000252117304251 | $4 | - |
| Aug-17 2024 | $0.000000000000252117304251 | $0.000000000000244647997392 | $0.000000000000252117304251 | $0.000000000000244647997392 | $19 | - |
| Aug-16 2024 | $0.000000000000244647997392 | $0.000000000000244647997392 | $0.000000000000247554480521 | $0.000000000000247554480521 | $10 | - |
| Aug-15 2024 | $0.000000000000247554480521 | $0.000000000000247097989348 | $0.000000000000247554480521 | $0.000000000000247097989348 | $9 | - |
| Aug-14 2024 | $0.000000000000247097989348 | $0.000000000000246814478525 | $0.000000000000247097989348 | $0.000000000000246814478525 | $9 | - |