시가총액 HK$20.03T
-1.61%
볼륨 24시간 HK$1.38T
-10.77%
BTC % 50.49%
-0.79%
ETH % 16.3%
2.08%
코인
28.189
+26
거래소
885
마지막 업데이트
21 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Jul-22 2024 | HK$0.000000000002244160328343 | HK$0.000000000002207548253898 | HK$0.000000000002244160328343 | HK$0.000000000002207548253898 | HK$1,588 | - |
Jul-21 2024 | HK$0.000000000002207548253898 | HK$0.000000000002194889890562 | HK$0.000000000002207548253898 | HK$0.000000000002194889890562 | HK$87 | - |
Jul-20 2024 | HK$0.000000000002194889890562 | HK$0.000000000002194889890562 | HK$0.0000000000022259907313 | HK$0.0000000000022259907313 | HK$190 | - |
Jul-19 2024 | HK$0.0000000000022259907313 | HK$0.000000000002134299619152 | HK$0.0000000000022259907313 | HK$0.000000000002134299619152 | HK$235 | - |
Jul-18 2024 | HK$0.000000000002134299619152 | HK$0.000000000002130510593833 | HK$0.000000000002161114574482 | HK$0.000000000002161114574482 | HK$194 | - |
Jul-17 2024 | HK$0.000000000002161114574482 | HK$0.000000000002120268708203 | HK$0.000000000002161114574482 | HK$0.000000000002120268708203 | HK$226 | - |
Jul-16 2024 | HK$0.000000000002120268708203 | HK$0.000000000002063801912934 | HK$0.000000000002120268708203 | HK$0.000000000002063801912934 | HK$525 | - |
Jul-15 2024 | HK$0.000000000002063801912934 | HK$0.000000000001988313252483 | HK$0.000000000002063801912934 | HK$0.000000000001988313252483 | HK$4 | - |
Jul-14 2024 | HK$0.000000000001988313252483 | HK$0.000000000001970116799212 | HK$0.000000000001988313252483 | HK$0.000000000001970116799212 | HK$381 | - |
Jul-13 2024 | HK$0.000000000001970116799212 | HK$0.000000000001961976488056 | HK$0.000000000001970116799212 | HK$0.000000000001961976488056 | HK$302 | - |
Jul-12 2024 | HK$0.000000000001961976488056 | HK$0.000000000001961976488056 | HK$0.000000000001980173337806 | HK$0.000000000001980173337806 | HK$376 | - |
Jul-11 2024 | HK$0.000000000001980173337806 | HK$0.000000000001947721247544 | HK$0.000000000001980173337806 | HK$0.000000000001947721247544 | HK$511 | - |
Jul-10 2024 | HK$0.000000000001941854038639 | HK$0.00000000000189061414744 | HK$0.000000000001941854038639 | HK$0.00000000000189061414744 | HK$629 | - |
Jul-09 2024 | HK$0.00000000000189061414744 | HK$0.00000000000189061414744 | HK$0.00000000000189088195379 | HK$0.00000000000189088195379 | HK$74 | - |
Jul-08 2024 | HK$0.00000000000189088195379 | HK$0.000000000001837459499298 | HK$0.00000000000189088195379 | HK$0.000000000001837459499298 | HK$1,007 | - |
MARIO CEO (MARIO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 284일 동안 분석, 13-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.80915 HKD.