시가총액 HK$20.03T -1.61%
볼륨 24시간 HK$1.38T -10.77%
BTC % 50.49% -0.79%
ETH % 16.3% 2.08%
코인 28.189 +26
거래소 885
마지막 업데이트 21 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 HKD 자본화 HKD
Jul-22 2024 HK$0.000000000002244160328343 HK$0.000000000002207548253898 HK$0.000000000002244160328343 HK$0.000000000002207548253898 HK$1,588 -
Jul-21 2024 HK$0.000000000002207548253898 HK$0.000000000002194889890562 HK$0.000000000002207548253898 HK$0.000000000002194889890562 HK$87 -
Jul-20 2024 HK$0.000000000002194889890562 HK$0.000000000002194889890562 HK$0.0000000000022259907313 HK$0.0000000000022259907313 HK$190 -
Jul-19 2024 HK$0.0000000000022259907313 HK$0.000000000002134299619152 HK$0.0000000000022259907313 HK$0.000000000002134299619152 HK$235 -
Jul-18 2024 HK$0.000000000002134299619152 HK$0.000000000002130510593833 HK$0.000000000002161114574482 HK$0.000000000002161114574482 HK$194 -
Jul-17 2024 HK$0.000000000002161114574482 HK$0.000000000002120268708203 HK$0.000000000002161114574482 HK$0.000000000002120268708203 HK$226 -
Jul-16 2024 HK$0.000000000002120268708203 HK$0.000000000002063801912934 HK$0.000000000002120268708203 HK$0.000000000002063801912934 HK$525 -
Jul-15 2024 HK$0.000000000002063801912934 HK$0.000000000001988313252483 HK$0.000000000002063801912934 HK$0.000000000001988313252483 HK$4 -
Jul-14 2024 HK$0.000000000001988313252483 HK$0.000000000001970116799212 HK$0.000000000001988313252483 HK$0.000000000001970116799212 HK$381 -
Jul-13 2024 HK$0.000000000001970116799212 HK$0.000000000001961976488056 HK$0.000000000001970116799212 HK$0.000000000001961976488056 HK$302 -
Jul-12 2024 HK$0.000000000001961976488056 HK$0.000000000001961976488056 HK$0.000000000001980173337806 HK$0.000000000001980173337806 HK$376 -
Jul-11 2024 HK$0.000000000001980173337806 HK$0.000000000001947721247544 HK$0.000000000001980173337806 HK$0.000000000001947721247544 HK$511 -
Jul-10 2024 HK$0.000000000001941854038639 HK$0.00000000000189061414744 HK$0.000000000001941854038639 HK$0.00000000000189061414744 HK$629 -
Jul-09 2024 HK$0.00000000000189061414744 HK$0.00000000000189061414744 HK$0.00000000000189088195379 HK$0.00000000000189088195379 HK$74 -
Jul-08 2024 HK$0.00000000000189088195379 HK$0.000000000001837459499298 HK$0.00000000000189088195379 HK$0.000000000001837459499298 HK$1,007 -

MARIO CEO (MARIO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 284일 동안 분석, 13-10-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.80915 HKD.