시가총액 $2.31T
-1.57%
볼륨 24시간 $132.46B
-38.89%
BTC % 51.93%
0.46%
ETH % 15.17%
-0.65%
코인
28.372
+10
거래소
885
마지막 업데이트
3 의사록 전에
MARIO CEO (MARIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.000000000000266613934578 | $0.000000000000266613934578 | $0.000000000000272424662261 | $0.000000000000272424662261 | $27 | - |
| Aug-02 2024 | $0.000000000000272424662261 | $0.000000000000272424662261 | $0.000000000000280249169083 | $0.000000000000280249169083 | $29 | - |
| Aug-01 2024 | $0.000000000000280249169083 | $0.000000000000280249169083 | $0.000000000000287107709836 | $0.000000000000287107709836 | $28 | - |
| Jul-31 2024 | $0.000000000000287107709836 | $0.000000000000280301863815 | $0.000000000000287107709836 | $0.000000000000280301863815 | $24 | - |
| Jul-30 2024 | $0.000000000000280301863815 | $0.000000000000280301863815 | $0.000000000000290694473041 | $0.000000000000290694473041 | $28 | - |
| Jul-29 2024 | $0.000000000000290694473041 | $0.000000000000284593519385 | $0.000000000000290694473041 | $0.000000000000284593519385 | $24 | - |
| Jul-28 2024 | $0.000000000000284593519385 | $0.000000000000284593519385 | $0.00000000000028719692977 | $0.00000000000028719692977 | $29 | - |
| Jul-27 2024 | $0.00000000000028719692977 | $0.000000000000285362351084 | $0.00000000000028719692977 | $0.000000000000285362351084 | $59 | - |
| Jul-26 2024 | $0.000000000000285362351084 | $0.000000000000277936220384 | $0.000000000000285362351084 | $0.000000000000277936220384 | $2 | - |
| Jul-25 2024 | $0.000000000000277936220384 | $0.000000000000277936220384 | $0.000000000000287679538165 | $0.000000000000287679538165 | $28 | - |
| Jul-24 2024 | $0.000000000000287679538165 | $0.000000000000287679538165 | $0.00000000000029105679615 | $0.00000000000029105679615 | $29 | - |
| Jul-23 2024 | $0.00000000000029105679615 | $0.000000000000287375748749 | $0.00000000000029105679615 | $0.000000000000287375748749 | $29 | - |
| Jul-22 2024 | $0.000000000000287375748749 | $0.000000000000282687392853 | $0.000000000000287375748749 | $0.000000000000282687392853 | $203 | - |
| Jul-21 2024 | $0.000000000000282687392853 | $0.000000000000281066427276 | $0.000000000000282687392853 | $0.000000000000281066427276 | $11 | - |
| Jul-20 2024 | $0.000000000000281066427276 | $0.000000000000281066427276 | $0.000000000000285049042636 | $0.000000000000285049042636 | $24 | - |