시가총액 $2.23T
-2.48%
볼륨 24시간 $121.20B
-3.16%
BTC % 52.26%
-0.34%
ETH % 13.82%
-1.15%
코인
28.530
+14
거래소
885
마지막 업데이트
2 의사록 전에
MARIO CEO (MARIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.000000000000269081344462 | $0.000000000000252596417847 | $0.000000000000269081344462 | $0.000000000000252596417847 | $14 | - |
| Aug-19 2024 | $0.000000000000252596417847 | $0.000000000000252596417847 | $0.000000000000254944467602 | $0.000000000000254944467602 | $11 | - |
| Aug-18 2024 | $0.000000000000254944467602 | $0.000000000000252117304251 | $0.000000000000254944467602 | $0.000000000000252117304251 | $4 | - |
| Aug-17 2024 | $0.000000000000252117304251 | $0.000000000000244647997392 | $0.000000000000252117304251 | $0.000000000000244647997392 | $19 | - |
| Aug-16 2024 | $0.000000000000244647997392 | $0.000000000000244647997392 | $0.000000000000247554480521 | $0.000000000000247554480521 | $10 | - |
| Aug-15 2024 | $0.000000000000247554480521 | $0.000000000000247097989348 | $0.000000000000247554480521 | $0.000000000000247097989348 | $9 | - |
| Aug-14 2024 | $0.000000000000247097989348 | $0.000000000000246814478525 | $0.000000000000247097989348 | $0.000000000000246814478525 | $9 | - |
| Aug-13 2024 | $0.000000000000246814478525 | $0.000000000000238941832622 | $0.000000000000246814478525 | $0.000000000000238941832622 | $10 | - |
| Aug-12 2024 | $0.000000000000238941832622 | $0.000000000000238941832622 | $0.0000000000002479819084 | $0.0000000000002479819084 | $8 | - |
| Aug-11 2024 | $0.0000000000002479819084 | $0.000000000000240952602336 | $0.000000000000249649871468 | $0.000000000000240952602336 | $12 | - |
| Aug-10 2024 | $0.000000000000240952602336 | $0.000000000000240952602336 | $0.000000000000240995906574 | $0.000000000000240995906574 | $31 | - |
| Aug-09 2024 | $0.000000000000240995906574 | $0.000000000000230689519772 | $0.000000000000243618029428 | $0.000000000000230689519772 | $22 | - |
| Aug-08 2024 | $0.000000000000230689519772 | $0.000000000000230689519772 | $0.000000000000234335069128 | $0.000000000000234335069128 | $12 | - |
| Aug-07 2024 | $0.000000000000234335069128 | $0.000000000000230139740608 | $0.000000000000234659769969 | $0.000000000000230139740608 | $20 | - |
| Aug-06 2024 | $0.000000000000230139740608 | $0.000000000000209058415557 | $0.000000000000230139740608 | $0.000000000000209058415557 | $6 | - |