시가총액 Tk303.93T 3.34%
볼륨 24시간 Tk16.84T 1.34%
BTC % 50.73% 0.55%
ETH % 16.22% -0.74%
코인 28.146 +7
거래소 885
마지막 업데이트 3 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
Jul-19 2024 Tk0.000000000033470985927047 Tk0.000000000032092277614739 Tk0.000000000033470985927047 Tk0.000000000032092277614739 Tk3,531 -
Jul-18 2024 Tk0.000000000032092277614739 Tk0.000000000032035304146097 Tk0.000000000032495479200384 Tk0.000000000032495479200384 Tk2,913 -
Jul-17 2024 Tk0.000000000032495479200384 Tk0.000000000031881302601992 Tk0.000000000032495479200384 Tk0.000000000031881302601992 Tk3,400 -
Jul-16 2024 Tk0.000000000031881302601992 Tk0.000000000031032242772947 Tk0.000000000031881302601992 Tk0.000000000031032242772947 Tk7,889 -
Jul-15 2024 Tk0.000000000031032242772947 Tk0.000000000029897161725173 Tk0.000000000031032242772947 Tk0.000000000029897161725173 Tk65 -
Jul-14 2024 Tk0.000000000029897161725173 Tk0.000000000029623551766782 Tk0.000000000029897161725173 Tk0.000000000029623551766782 Tk5,722 -
Jul-13 2024 Tk0.000000000029623551766782 Tk0.000000000029501150430464 Tk0.000000000029623551766782 Tk0.000000000029501150430464 Tk4,543 -
Jul-12 2024 Tk0.000000000029501150430464 Tk0.000000000029501150430464 Tk0.00000000002977476635048 Tk0.00000000002977476635048 Tk5,660 -
Jul-11 2024 Tk0.00000000002977476635048 Tk0.000000000029286802298708 Tk0.00000000002977476635048 Tk0.000000000029286802298708 Tk7,678 -
Jul-10 2024 Tk0.00000000002919858033806 Tk0.000000000028428114561593 Tk0.00000000002919858033806 Tk0.000000000028428114561593 Tk9,463 -
Jul-09 2024 Tk0.000000000028428114561593 Tk0.000000000028428114561593 Tk0.000000000028432141416889 Tk0.000000000028432141416889 Tk1,113 -
Jul-08 2024 Tk0.000000000028432141416889 Tk0.00000000002762885764875 Tk0.000000000028432141416889 Tk0.00000000002762885764875 Tk15,136 -
Jul-07 2024 Tk0.00000000002762885764875 Tk0.00000000002762885764875 Tk0.000000000028461164877562 Tk0.000000000028461164877562 Tk10,620 -
Jul-06 2024 Tk0.000000000028461164877562 Tk0.000000000027062756509964 Tk0.000000000028461164877562 Tk0.000000000027062756509964 Tk10,951 -
Jul-05 2024 Tk0.000000000027062756509964 Tk0.000000000027062756509964 Tk0.000000000028441387728252 Tk0.000000000028441387728252 Tk10,432 -

MARIO CEO (MARIO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 281일 동안 분석, 13-10-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.42185 BDT.