시가총액 $2.44T
-0.81%
볼륨 24시간 $110.44B
9.73%
BTC % 52.49%
-0.59%
ETH % 12.92%
-1.23%
코인
28.922
+11
거래소
885
마지막 업데이트
2 의사록 전에
MARIO CEO (MARIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.000000000000255540783196 | $0.000000000000255540783196 | $0.000000000000260564018114 | $0.000000000000260564018114 | $22 | - |
| Sep-27 2024 | $0.000000000000258875007232 | $0.000000000000254738826885 | $0.000000000000258875007232 | $0.000000000000254738826885 | $12 | - |
| Sep-26 2024 | $0.000000000000254738826885 | $0.000000000000254738826885 | $0.000000000000255379250293 | $0.000000000000255379250293 | $10 | - |
| Sep-25 2024 | $0.000000000000255379250293 | $0.000000000000255379250293 | $0.000000000000259294560588 | $0.000000000000259294560588 | $12 | - |
| Sep-24 2024 | $0.000000000000259294560588 | $0.000000000000254621519639 | $0.000000000000259294560588 | $0.000000000000254621519639 | $10 | - |
| Sep-23 2024 | $0.000000000000254621519639 | $0.000000000000251507338124 | $0.000000000000254621519639 | $0.000000000000251507338124 | $12 | - |
| Sep-22 2024 | $0.000000000000251507338124 | $0.000000000000251507338124 | $0.000000000000259167776838 | $0.000000000000259167776838 | $192 | - |
| Sep-21 2024 | $0.000000000000259167776838 | $0.000000000000251545525184 | $0.000000000000259167776838 | $0.000000000000251545525184 | $12 | - |
| Sep-20 2024 | $0.000000000000251545525184 | $0.000000000000250672101669 | $0.000000000000251545525184 | $0.000000000000250672101669 | $9 | - |
| Sep-19 2024 | $0.000000000000250672101669 | $0.000000000000240670798332 | $0.000000000000250672101669 | $0.000000000000240670798332 | $14 | - |
| Sep-18 2024 | $0.000000000000240670798332 | $0.000000000000238654159447 | $0.000000000000240704561512 | $0.000000000000238654159447 | $12 | - |
| Sep-17 2024 | $0.000000000000238654159447 | $0.000000000000234687773758 | $0.000000000000238654159447 | $0.000000000000234687773758 | $11 | - |
| Sep-16 2024 | $0.000000000000234687773758 | $0.000000000000234687773758 | $0.000000000000245429711917 | $0.000000000000245429711917 | $15 | - |
| Sep-15 2024 | $0.000000000000245429711917 | $0.000000000000244989451897 | $0.000000000000245429711917 | $0.000000000000244989451897 | $11 | - |
| Sep-14 2024 | $0.000000000000244989451897 | $0.000000000000239597704515 | $0.000000000000244989451897 | $0.000000000000239597704515 | $9 | - |