시가총액 $2.54T
1.67%
볼륨 24시간 $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
코인
29.185
+1
거래소
885
마지막 업데이트
55 초 전에
MARIO CEO (MARIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.000000000000256631364459 | $0.000000000000256631364459 | $0.000000000000257670746721 | $0.000000000000257670746721 | $20 | - |
| Oct-19 2024 | $0.000000000000257670746721 | $0.000000000000257670746721 | $0.000000000000258035577352 | $0.000000000000258035577352 | $12 | - |
| Oct-18 2024 | $0.000000000000258035577352 | $0.000000000000256525956299 | $0.000000000000258035577352 | $0.000000000000256870574003 | $16 | - |
| Oct-17 2024 | $0.000000000000256870574003 | $0.000000000000254453564238 | $0.000000000000256870574003 | $0.000000000000254453564238 | $12 | - |
| Oct-16 2024 | $0.000000000000254453564238 | $0.000000000000252044358312 | $0.000000000000254453564238 | $0.000000000000252044358312 | $10 | - |
| Oct-15 2024 | $0.000000000000252044358312 | $0.000000000000248502877828 | $0.000000000000252044358312 | $0.000000000000248502877828 | $12 | - |
| Oct-14 2024 | $0.000000000000248502877828 | $0.000000000000247621134963 | $0.000000000000248502877828 | $0.000000000000247621134963 | $17 | - |
| Oct-13 2024 | $0.000000000000247621134963 | $0.000000000000247621134963 | $0.000000000000248007160429 | $0.000000000000248007160429 | $12 | - |
| Oct-12 2024 | $0.000000000000248007160429 | $0.000000000000241288080444 | $0.000000000000248007160429 | $0.000000000000241288080444 | $10 | - |
| Oct-11 2024 | $0.000000000000241288080444 | $0.000000000000241288080444 | $0.000000000000244580036716 | $0.000000000000244580036716 | $11 | - |
| Oct-10 2024 | $0.000000000000244580036716 | $0.000000000000244580036716 | $0.000000000000248823305529 | $0.000000000000248823305529 | $9 | - |
| Oct-09 2024 | $0.000000000000248823305529 | $0.000000000000248823305529 | $0.000000000000249428208508 | $0.000000000000249414475863 | $12 | - |
| Oct-08 2024 | $0.000000000000249414475863 | $0.000000000000245294207007 | $0.000000000000249414475863 | $0.000000000000247937503464 | $15 | - |
| Oct-07 2024 | $0.000000000000247937503464 | $0.000000000000241119793617 | $0.000000000000247937503464 | $0.000000000000241119793617 | $12 | - |
| Oct-06 2024 | $0.000000000000241119793617 | $0.000000000000241119793617 | $0.000000000000241161585245 | $0.000000000000241161585245 | $3 | - |