시가총액 $4.16T
1.93%
볼륨 24시간 $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00018222 | $0.00018222 | $0.00018892 | $0.00018892 | - | - |
Aug-18 2025 | $0.00018892 | $0.00018892 | $0.00019356 | $0.00019356 | - | - |
Aug-17 2025 | $0.00019356 | $0.00019356 | $0.00019356 | $0.00019356 | - | - |
Aug-16 2025 | $0.00019356 | $0.00019356 | $0.00019743 | $0.00019743 | - | - |
Aug-15 2025 | $0.00019743 | $0.00019743 | $0.00019743 | $0.00019743 | - | - |
Aug-14 2025 | $0.00019743 | $0.00019743 | $0.00021664 | $0.00021422 | - | - |
Aug-13 2025 | $0.00021422 | $0.00021148 | $0.00021997 | $0.00021997 | - | - |
Aug-12 2025 | $0.00021997 | $0.00021685 | $0.00021997 | $0.00021685 | - | - |
Aug-11 2025 | $0.00021685 | $0.00021271 | $0.00021975 | $0.00021271 | - | - |
Aug-10 2025 | $0.00020971 | $0.00019352 | $0.00020971 | $0.00019352 | - | - |
Aug-09 2025 | $0.00019352 | $0.00019352 | $0.00019352 | $0.00019352 | - | - |
Aug-08 2025 | $0.00019352 | $0.00019352 | $0.00019352 | $0.00019352 | - | - |
Aug-07 2025 | $0.00019352 | $0.00018816 | $0.00019366 | $0.0001884 | - | - |
Aug-06 2025 | $0.0001884 | $0.00017684 | $0.0001884 | $0.00017684 | - | - |
Aug-05 2025 | $0.00017684 | $0.00017524 | $0.00018253 | $0.00018188 | - | - |