시가총액 $2.53T
0.33%
볼륨 24시간 $169.59B
1.11%
BTC % 53.86%
-0.33%
ETH % 9.65%
2.07%
코인
34.237
거래소
885
마지막 업데이트
1 분 전에
MarbleVerse (RLM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00010698 | $0.00010511 | $0.00010771 | $0.00010771 | - | - |
| Feb-16 2026 | $0.00010771 | $0.00010771 | $0.00010771 | $0.00010771 | - | - |
| Feb-15 2026 | $0.00011273 | $0.00010843 | $0.00011308 | $0.00010843 | - | - |
| Feb-14 2026 | $0.00010843 | $0.00010329 | $0.00010843 | $0.00010329 | - | - |
| Feb-13 2026 | $0.00010329 | $0.00010055 | $0.00010329 | $0.00010055 | - | - |
| Feb-12 2026 | $0.00010055 | $0.00010055 | $0.0001015 | $0.00010146 | - | - |
| Feb-11 2026 | $0.00010117 | $0.00010003 | $0.00010477 | $0.00010477 | - | - |
| Feb-10 2026 | $0.00010477 | $0.00010477 | $0.00010529 | $0.00010529 | - | - |
| Feb-09 2026 | $0.00010334 | $0.00010334 | $0.00010449 | $0.00010449 | - | - |
| Feb-08 2026 | $0.00010449 | $0.00010449 | $0.00010449 | $0.00010449 | - | - |
| Feb-07 2026 | $0.00010449 | $0.00010352 | $0.00010503 | $0.00010352 | - | - |
| Feb-06 2026 | $0.00010021 | $0.00009322 | $0.00010042 | $0.00009322 | - | - |
| Feb-05 2026 | $0.00009322 | $0.00009322 | $0.00010875 | $0.00010875 | $86 | - |
| Feb-04 2026 | $0.00010875 | $0.00010875 | $0.00010875 | $0.00010875 | - | - |
| Feb-03 2026 | $0.00010875 | $0.00010875 | $0.00011219 | $0.00011023 | - | - |