시가총액 $3.18T
1.52%
볼륨 24시간 $164.73B
3.85%
BTC % 60.47%
0.48%
ETH % 6.97%
-0.28%
코인
31.744
+11
거래소
885
마지막 업데이트
1 분 전에
MarbleVerse (RLM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00013497 | $0.00013459 | $0.00013773 | $0.00013459 | - | - |
| Apr-30 2025 | $0.00013459 | $0.00013459 | $0.00013939 | $0.00013939 | - | - |
| Apr-29 2025 | $0.00013939 | $0.00013939 | $0.00014147 | $0.00014147 | - | - |
| Apr-28 2025 | $0.00014147 | $0.00013724 | $0.00014147 | $0.00014018 | - | - |
| Apr-27 2025 | $0.00014018 | $0.00013834 | $0.00014018 | $0.00013834 | - | - |
| Apr-26 2025 | $0.00013834 | $0.0001356 | $0.00014294 | $0.00014157 | - | - |
| Apr-25 2025 | $0.00014157 | $0.0001383 | $0.00014157 | $0.0001383 | $39 | - |
| Apr-24 2025 | $0.0001383 | $0.0001383 | $0.0001383 | $0.0001383 | - | - |
| Apr-23 2025 | $0.0001383 | $0.00013599 | $0.00013912 | $0.00013599 | - | - |
| Apr-22 2025 | $0.00013599 | $0.00012381 | $0.00013751 | $0.00012381 | - | - |
| Apr-21 2025 | $0.00012308 | $0.00012308 | $0.00012497 | $0.00012497 | - | - |
| Apr-20 2025 | $0.00012497 | $0.00012497 | $0.00012497 | $0.00012497 | - | - |
| Apr-19 2025 | $0.00012497 | $0.00012497 | $0.00012497 | $0.00012497 | - | - |
| Apr-18 2025 | $0.00012497 | $0.00012446 | $0.00012497 | $0.00012446 | - | - |
| Apr-17 2025 | $0.00012446 | $0.00012187 | $0.00012487 | $0.00012187 | - | - |