시가총액 $3.31T
-0.87%
볼륨 24시간 $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
코인
32.212
+1
거래소
885
마지막 업데이트
2 의사록 전에
MarbleVerse (RLM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00012838 | $0.00012838 | $0.00012838 | $0.00012838 | - | - |
| Jun-21 2025 | $0.00012838 | $0.00012811 | $0.00012848 | $0.00012811 | - | - |
| Jun-20 2025 | $0.00012806 | $0.00012806 | $0.00013241 | $0.00013241 | $10 | - |
| Jun-19 2025 | $0.00013241 | $0.00013241 | $0.00013591 | $0.00013591 | - | - |
| Jun-18 2025 | $0.00013591 | $0.00012711 | $0.00013591 | $0.00013053 | - | - |
| Jun-17 2025 | $0.00013115 | $0.00013115 | $0.00013601 | $0.00013601 | - | - |
| Jun-16 2025 | $0.00013601 | $0.00013601 | $0.00013601 | $0.00013601 | - | - |
| Jun-15 2025 | $0.00013601 | $0.00013601 | $0.00013601 | $0.00013601 | - | - |
| Jun-14 2025 | $0.00013601 | $0.00013601 | $0.00014606 | $0.00014606 | - | - |
| Jun-13 2025 | $0.00014606 | $0.00014606 | $0.00014606 | $0.00014606 | - | - |
| Jun-12 2025 | $0.00014606 | $0.00014606 | $0.00014973 | $0.00014973 | - | - |
| Jun-11 2025 | $0.00014973 | $0.00014973 | $0.00015087 | $0.00015087 | - | - |
| Jun-10 2025 | $0.00015087 | $0.00014595 | $0.00015178 | $0.00014595 | - | - |
| Jun-09 2025 | $0.00014595 | $0.00014595 | $0.00014595 | $0.00014595 | - | - |
| Jun-08 2025 | $0.00014595 | $0.00014548 | $0.00014595 | $0.00014548 | - | - |