시가총액 $2.18T
-2.42%
볼륨 24시간 $149.70B
9.12%
BTC % 52.14%
-0.11%
ETH % 14.18%
-1.48%
코인
28.475
+10
거래소
885
마지막 업데이트
2 의사록 전에
MarbleVerse (RLM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00025042 | $0.00024555 | $0.00025205 | $0.00024685 | $71 | - |
| Aug-13 2024 | $0.00024685 | $0.00024685 | $0.00024685 | $0.00024685 | - | - |
| Aug-12 2024 | $0.00024685 | $0.00024673 | $0.00024835 | $0.00024673 | $11 | - |
| Aug-11 2024 | $0.00025561 | $0.00025561 | $0.00026725 | $0.00026725 | $17 | - |
| Aug-10 2024 | $0.00025969 | $0.00025969 | $0.00025969 | $0.00025969 | - | - |
| Aug-09 2024 | $0.00025969 | $0.00021945 | $0.00026203 | $0.00021945 | $51 | - |
| Aug-08 2024 | $0.00021945 | $0.00021945 | $0.00021945 | $0.00021945 | - | - |
| Aug-07 2024 | $0.00021945 | $0.00021945 | $0.00022314 | $0.00022314 | $13 | - |
| Aug-06 2024 | $0.00021756 | $0.00021756 | $0.0002302 | $0.0002302 | $4 | - |
| Aug-05 2024 | $0.0002302 | $0.0002302 | $0.0002302 | $0.0002302 | - | - |
| Aug-04 2024 | $0.0002302 | $0.0002302 | $0.0002302 | $0.0002302 | - | - |
| Aug-03 2024 | $0.0002302 | $0.0002302 | $0.00023627 | $0.00023627 | $20 | - |
| Aug-02 2024 | $0.00023627 | $0.00023627 | $0.00026284 | $0.00026284 | $10 | - |
| Aug-01 2024 | $0.00026284 | $0.00025808 | $0.00027064 | $0.00026814 | $125 | - |
| Jul-31 2024 | $0.00026958 | $0.00026958 | $0.00028388 | $0.00028388 | $60 | - |