시가총액 $2.18T
-1.73%
볼륨 24시간 $88.19B
-5.87%
BTC % 52.67%
0.24%
ETH % 13.63%
-0.22%
코인
28.653
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00021271 | $0.00021271 | $0.00021396 | $0.00021271 | $8 | - |
Aug-30 2024 | $0.00021271 | $0.00021141 | $0.00021599 | $0.00021599 | $37 | - |
Aug-29 2024 | $0.00021599 | $0.00021599 | $0.00021599 | $0.00021599 | - | - |
Aug-28 2024 | $0.00021599 | $0.00021212 | $0.00021599 | $0.00021348 | $17 | - |
Aug-27 2024 | $0.00021348 | $0.00021348 | $0.00022681 | $0.00022526 | $4 | - |
Aug-26 2024 | $0.00022526 | $0.00022526 | $0.00023368 | $0.00023368 | $15 | - |
Aug-25 2024 | $0.00023368 | $0.00023368 | $0.00024198 | $0.00024198 | $19 | - |
Aug-24 2024 | $0.00024198 | $0.00024198 | $0.00024214 | $0.00024214 | $2 | - |
Aug-23 2024 | $0.00024214 | $0.00023131 | $0.00024214 | $0.00023131 | $33 | - |
Aug-22 2024 | $0.00023131 | $0.00023131 | $0.00023406 | $0.00023375 | $24 | - |
Aug-21 2024 | $0.00023375 | $0.0002314 | $0.00023375 | $0.0002314 | $4 | - |
Aug-20 2024 | $0.0002314 | $0.00022804 | $0.00023277 | $0.00022804 | $7 | - |
Aug-19 2024 | $0.00022804 | $0.00022804 | $0.00023595 | $0.00023595 | $5 | - |
Aug-18 2024 | $0.00023595 | $0.00023484 | $0.00023645 | $0.00023556 | $10 | - |
Aug-17 2024 | $0.00023556 | $0.00023556 | $0.00023556 | $0.00023556 | - | - |