시가총액 $2.48T
-4.04%
볼륨 24시간 $179.60B
20.39%
BTC % 51.54%
1.72%
ETH % 15.19%
-4.8%
코인
28.235
+26
거래소
885
마지막 업데이트
1 분 전에
MarbleVerse (RLM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00027858 | $0.00027239 | $0.00027858 | $0.00027239 | $95 | - |
| Jul-23 2024 | $0.00027239 | $0.00027239 | $0.00027966 | $0.00027617 | $185 | - |
| Jul-22 2024 | $0.00028095 | $0.00028095 | $0.00028344 | $0.00028344 | $16 | - |
| Jul-21 2024 | $0.00028344 | $0.00028028 | $0.00028378 | $0.00028378 | $52 | - |
| Jul-20 2024 | $0.00028378 | $0.00027954 | $0.00028378 | $0.00027954 | $3 | - |
| Jul-19 2024 | $0.00027954 | $0.00027954 | $0.00028123 | $0.00028123 | $2 | - |
| Jul-18 2024 | $0.00028123 | $0.00028123 | $0.00028349 | $0.00028349 | $3 | - |
| Jul-17 2024 | $0.00028349 | $0.00028349 | $0.00028659 | $0.00028659 | $12 | - |
| Jul-16 2024 | $0.00028659 | $0.00027946 | $0.00028711 | $0.00027946 | $17 | - |
| Jul-15 2024 | $0.00027946 | $0.00027946 | $0.00027946 | $0.00027946 | - | - |
| Jul-14 2024 | $0.00027946 | $0.00026783 | $0.00027946 | $0.00026783 | $17 | - |
| Jul-13 2024 | $0.00026783 | $0.00026783 | $0.00026783 | $0.00026783 | - | - |
| Jul-12 2024 | $0.00026328 | $0.00026025 | $0.00026328 | $0.00026025 | $12 | - |
| Jul-11 2024 | $0.00026025 | $0.0002568 | $0.00026069 | $0.00025715 | $28 | - |
| Jul-10 2024 | $0.00025715 | $0.00025715 | $0.0002633 | $0.00026256 | $17 | - |