시가총액 $3.27T
0.33%
볼륨 24시간 $161.42B
-69.77%
BTC % 54.61%
-0.12%
ETH % 11.21%
0.17%
코인
33.767
+1
거래소
885
마지막 업데이트
42 초 전에
MANTRA (Ex MANTRA DAO) (OM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.073799 | $0.072458 | $0.07709 | $0.075647 | $23,441,454 | $83,355,992 |
| Dec-04 2025 | $0.075652 | $0.075069 | $0.079008 | $0.078522 | $19,988,057 | $85,418,225 |
| Dec-03 2025 | $0.078887 | $0.075412 | $0.079066 | $0.075412 | $25,895,299 | $89,039,543 |
| Dec-02 2025 | $0.075737 | $0.072677 | $0.077036 | $0.073047 | $29,187,055 | $85,440,112 |
| Dec-01 2025 | $0.073028 | $0.07192 | $0.075274 | $0.075274 | $28,576,556 | $82,389,819 |
| Nov-30 2025 | $0.079145 | $0.078751 | $0.08025 | $0.078836 | $20,451,879 | $89,257,764 |
| Nov-29 2025 | $0.07892 | $0.078614 | $0.084211 | $0.084211 | $33,135,415 | $88,976,124 |
| Nov-28 2025 | $0.082201 | $0.079689 | $0.082201 | $0.081504 | $35,266,145 | $92,556,995 |
| Nov-27 2025 | $0.081818 | $0.081818 | $0.087564 | $0.085683 | $57,851,809 | $92,093,669 |
| Nov-26 2025 | $0.088105 | $0.075034 | $0.094103 | $0.077085 | $188,051,645 | $99,133,072 |
| Nov-25 2025 | $0.076959 | $0.073449 | $0.076959 | $0.075162 | $25,234,861 | $86,562,228 |
| Nov-24 2025 | $0.075297 | $0.072028 | $0.075828 | $0.072506 | $21,994,887 | $84,649,427 |
| Nov-23 2025 | $0.072867 | $0.071798 | $0.074327 | $0.071971 | $16,851,034 | $81,500,625 |
| Nov-22 2025 | $0.072773 | $0.07152 | $0.074152 | $0.074152 | $23,153,178 | $81,187,845 |
| Nov-21 2025 | $0.071591 | $0.0714 | $0.079497 | $0.078784 | $34,746,011 | $79,839,937 |