시가총액 $3.13T
0.17%
볼륨 24시간 $159.71B
2.12%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
코인
31.734
+7
거래소
885
마지막 업데이트
3 의사록 전에
MANTRA (Ex MANTRA DAO) (OM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.48629 | $0.471827 | $0.505099 | $0.493694 | $147,795,744 | $466,109,766 |
| Apr-29 2025 | $0.493648 | $0.487588 | $0.538736 | $0.532378 | $161,466,421 | $473,093,632 |
| Apr-28 2025 | $0.532097 | $0.513902 | $0.549612 | $0.546304 | $164,684,008 | $509,818,699 |
| Apr-27 2025 | $0.547184 | $0.498936 | $0.581397 | $0.520907 | $240,927,841 | $524,246,939 |
| Apr-26 2025 | $0.521066 | $0.508628 | $0.524744 | $0.516393 | $114,133,002 | $499,151,117 |
| Apr-25 2025 | $0.514978 | $0.49962 | $0.529028 | $0.521804 | $171,625,691 | $493,247,227 |
| Apr-24 2025 | $0.521539 | $0.50797 | $0.534477 | $0.534477 | $133,209,114 | $499,458,616 |
| Apr-23 2025 | $0.535284 | $0.530649 | $0.576658 | $0.549741 | $258,763,515 | $512,547,050 |
| Apr-22 2025 | $0.548681 | $0.505973 | $0.552774 | $0.514906 | $270,442,497 | $520,873,409 |
| Apr-21 2025 | $0.513353 | $0.498454 | $0.601866 | $0.544573 | $517,041,002 | $487,297,501 |
| Apr-20 2025 | $0.545805 | $0.541485 | $0.610987 | $0.602689 | $237,834,142 | $525,889,557 |
| Apr-19 2025 | $0.602587 | $0.600441 | $0.647646 | $0.635435 | $214,851,410 | $580,552,660 |
| Apr-18 2025 | $0.63598 | $0.622109 | $0.709564 | $0.648994 | $356,138,363 | $612,637,365 |
| Apr-17 2025 | $0.650833 | $0.634358 | $0.709568 | $0.707431 | $346,241,768 | $626,855,407 |
| Apr-16 2025 | $0.70947 | $0.701205 | $0.812305 | $0.796803 | $596,721,378 | $687,962,928 |