시가총액 $2.60T
1.97%
볼륨 24시간 $252.48B
45.32%
BTC % 54.26%
0.66%
ETH % 9.9%
0.6%
코인
34.366
+4
거래소
885
마지막 업데이트
2 의사록 전에
MANTRA (Ex MANTRA DAO) (OM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.012066 | $0.012017 | $0.013234 | $0.013195 | $92,637 | - |
| Mar-21 2026 | $0.013733 | $0.01371 | $0.014384 | $0.014384 | $63,845 | - |
| Mar-20 2026 | $0.014379 | $0.013948 | $0.014613 | $0.014056 | $107,890 | - |
| Mar-19 2026 | $0.014055 | $0.013586 | $0.014214 | $0.013817 | $119,967 | - |
| Mar-18 2026 | $0.013748 | $0.01354 | $0.015145 | $0.014896 | $134,496 | - |
| Mar-17 2026 | $0.01491 | $0.01479 | $0.015433 | $0.015433 | $136,452 | - |
| Mar-16 2026 | $0.015481 | $0.014923 | $0.015618 | $0.015215 | $167,206 | - |
| Mar-15 2026 | $0.015335 | $0.015114 | $0.015496 | $0.015161 | $86,269 | - |
| Mar-14 2026 | $0.015162 | $0.015083 | $0.015599 | $0.015506 | $84,241 | - |
| Mar-13 2026 | $0.015425 | $0.015425 | $0.016421 | $0.01609 | $186,439 | - |
| Mar-12 2026 | $0.016379 | $0.015961 | $0.01656 | $0.01656 | $142,164 | - |
| Mar-11 2026 | $0.016924 | $0.016772 | $0.018256 | $0.018256 | $146,193 | - |
| Mar-10 2026 | $0.018119 | $0.017859 | $0.01875 | $0.018684 | $171,153 | - |
| Mar-09 2026 | $0.018455 | $0.017883 | $0.01866 | $0.018577 | $162,137 | - |
| Mar-08 2026 | $0.018594 | $0.018212 | $0.019521 | $0.018212 | $124,298 | - |