시가총액 $2.31T
-3.05%
볼륨 24시간 $231.64B
27.44%
BTC % 52.78%
0.49%
ETH % 12.95%
-1.85%
코인
28.956
+13
거래소
885
마지막 업데이트
2 의사록 전에
MANTRA (Ex MANTRA DAO) (OM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $1.2398 | $1.1833 | $1.2630 | $1.2155 | $43,450,621 | $1,053,221,557 |
| Sep-30 2024 | $1.2160 | $1.2111 | $1.2492 | $1.2255 | $20,986,224 | $1,033,009,784 |
| Sep-29 2024 | $1.2241 | $1.2122 | $1.2433 | $1.2366 | $13,869,779 | $1,031,311,159 |
| Sep-28 2024 | $1.2385 | $1.2170 | $1.2487 | $1.2243 | $16,509,110 | $1,043,442,499 |
| Sep-27 2024 | $1.2253 | $1.2179 | $1.2666 | $1.2516 | $17,899,378 | $1,032,385,125 |
| Sep-26 2024 | $1.2537 | $1.1750 | $1.2701 | $1.1847 | $24,271,245 | $1,056,300,991 |
| Sep-25 2024 | $1.1843 | $1.1297 | $1.2285 | $1.1571 | $24,958,698 | $997,789,812 |
| Sep-24 2024 | $1.1584 | $1.1291 | $1.1800 | $1.1749 | $16,131,227 | $976,012,035 |
| Sep-23 2024 | $1.1751 | $1.1268 | $1.2030 | $1.1439 | $17,359,327 | $990,074,183 |
| Sep-22 2024 | $1.1432 | $1.1117 | $1.1791 | $1.1758 | $11,925,046 | $963,154,647 |
| Sep-21 2024 | $1.1762 | $1.1350 | $1.1855 | $1.1625 | $13,555,410 | $991,021,013 |
| Sep-20 2024 | $1.1560 | $1.1076 | $1.2129 | $1.1200 | $21,607,143 | $973,963,534 |
| Sep-19 2024 | $1.1194 | $1.1004 | $1.1881 | $1.1493 | $21,137,830 | $943,106,260 |
| Sep-18 2024 | $1.1429 | $1.0324 | $1.1429 | $1.0502 | $16,749,305 | $962,895,486 |
| Sep-17 2024 | $1.0501 | $1.0447 | $1.0820 | $1.0581 | $12,224,758 | $884,773,663 |