시가총액 $2.45T
-1.95%
볼륨 24시간 $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
코인
29.380
+1
거래소
885
마지막 업데이트
42 초 전에
Mantle (MNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.572846 | $0.568496 | $0.580983 | $0.578142 | $46,260,365 | $1,928,683,962 |
| Nov-01 2024 | $0.578271 | $0.572733 | $0.59854 | $0.597817 | $78,714,372 | $1,946,948,173 |
| Oct-31 2024 | $0.597929 | $0.59229 | $0.609521 | $0.605639 | $69,464,529 | $2,013,133,883 |
| Oct-30 2024 | $0.60573 | $0.595601 | $0.610812 | $0.601559 | $73,898,180 | $2,039,398,709 |
| Oct-29 2024 | $0.601542 | $0.58544 | $0.611312 | $0.585935 | $79,892,626 | $2,025,297,383 |
| Oct-28 2024 | $0.585517 | $0.570448 | $0.587608 | $0.586506 | $67,684,052 | $1,971,343,642 |
| Oct-27 2024 | $0.586537 | $0.579562 | $0.588637 | $0.582351 | $43,635,496 | $1,974,777,917 |
| Oct-26 2024 | $0.582442 | $0.57154 | $0.5853 | $0.576782 | $55,792,543 | $1,960,992,586 |
| Oct-25 2024 | $0.573762 | $0.568045 | $0.606499 | $0.598006 | $82,380,996 | $1,931,767,413 |
| Oct-24 2024 | $0.597919 | $0.590344 | $0.602885 | $0.592646 | $65,233,251 | $2,013,100,977 |
| Oct-23 2024 | $0.592713 | $0.57743 | $0.608816 | $0.608445 | $71,679,317 | $1,995,573,365 |
| Oct-22 2024 | $0.607804 | $0.595358 | $0.6119 | $0.605134 | $64,510,831 | $2,046,380,994 |
| Oct-21 2024 | $0.605029 | $0.601756 | $0.632042 | $0.626205 | $72,809,288 | $2,037,036,986 |
| Oct-20 2024 | $0.625504 | $0.610188 | $0.629245 | $0.616051 | $53,725,379 | $2,105,974,436 |
| Oct-19 2024 | $0.616557 | $0.612325 | $0.621292 | $0.616324 | $48,949,551 | $2,075,851,164 |