시가총액 $3.21T
1.9%
볼륨 24시간 $193.32B
-46.05%
BTC % 54.97%
-0.45%
ETH % 11.23%
0.17%
코인
33.847
+7
거래소
885
마지막 업데이트
1 분 전에
Mantle (MNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $1.1537 | $1.1305 | $1.1729 | $1.1452 | $156,823,057 | $3,752,996,032 |
| Dec-18 2025 | $1.1453 | $1.1453 | $1.2343 | $1.2097 | $139,533,735 | $3,725,611,047 |
| Dec-17 2025 | $1.2083 | $1.1929 | $1.3283 | $1.2475 | $200,134,606 | $3,930,674,435 |
| Dec-16 2025 | $1.2484 | $1.2399 | $1.2945 | $1.2885 | $163,873,167 | $4,061,159,409 |
| Dec-15 2025 | $1.2868 | $1.2230 | $1.3137 | $1.2510 | $250,532,308 | $4,186,093,524 |
| Dec-14 2025 | $1.2530 | $1.2453 | $1.3510 | $1.3312 | $162,296,313 | $4,075,968,996 |
| Dec-13 2025 | $1.3307 | $1.2393 | $1.3316 | $1.2506 | $129,587,445 | $4,328,966,498 |
| Dec-12 2025 | $1.2490 | $1.1752 | $1.2707 | $1.1975 | $195,318,808 | $4,063,034,661 |
| Dec-11 2025 | $1.1959 | $1.1196 | $1.1959 | $1.1644 | $127,064,183 | $3,890,485,968 |
| Dec-10 2025 | $1.1636 | $1.1060 | $1.1856 | $1.1121 | $191,393,207 | $3,785,255,165 |
| Dec-09 2025 | $1.1120 | $1.0879 | $1.1536 | $1.0941 | $167,083,298 | $3,617,426,350 |
| Dec-08 2025 | $1.0938 | $1.0886 | $1.1379 | $1.0946 | $127,022,768 | $3,558,192,001 |
| Dec-07 2025 | $1.0940 | $1.0647 | $1.1290 | $1.0652 | $92,583,475 | $3,558,860,366 |
| Dec-06 2025 | $1.0651 | $1.0607 | $1.0989 | $1.0878 | $77,621,500 | $3,465,022,736 |
| Dec-05 2025 | $1.0876 | $1.0281 | $1.1008 | $1.0577 | $132,732,154 | $3,537,955,221 |