시가총액 $4.20T
3.05%
볼륨 24시간 $360.40B
45.09%
BTC % 54.1%
0.25%
ETH % 12.11%
1.23%
코인
33.283
+14
거래소
885
마지막 업데이트
3 의사록 전에
Mantle (MNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $1.7872 | $1.6893 | $1.7978 | $1.7157 | $299,483,007 | $5,813,937,680 |
| Sep-27 2025 | $1.7182 | $1.7182 | $1.8335 | $1.7541 | $520,270,857 | $5,589,292,079 |
| Sep-26 2025 | $1.7553 | $1.5893 | $1.7553 | $1.6020 | $534,783,677 | $5,709,989,446 |
| Sep-25 2025 | $1.6065 | $1.5717 | $1.7248 | $1.7248 | $518,334,947 | $5,226,059,023 |
| Sep-24 2025 | $1.7190 | $1.6816 | $1.8418 | $1.7653 | $503,272,145 | $5,591,848,765 |
| Sep-23 2025 | $1.7664 | $1.6530 | $1.8978 | $1.7346 | $675,875,346 | $5,746,099,797 |
| Sep-22 2025 | $1.7317 | $1.4753 | $1.7428 | $1.5566 | $584,151,364 | $5,633,147,227 |
| Sep-21 2025 | $1.5590 | $1.5540 | $1.6823 | $1.6746 | $228,820,101 | $5,071,541,423 |
| Sep-20 2025 | $1.6748 | $1.6438 | $1.7295 | $1.6506 | $284,887,205 | $5,448,062,930 |
| Sep-19 2025 | $1.6513 | $1.6461 | $1.7998 | $1.7760 | $399,250,975 | $5,371,817,954 |
| Sep-18 2025 | $1.7761 | $1.6733 | $1.8554 | $1.6968 | $541,591,355 | $5,777,698,411 |
| Sep-17 2025 | $1.6968 | $1.6338 | $1.7545 | $1.7403 | $488,679,804 | $5,519,663,659 |
| Sep-16 2025 | $1.7385 | $1.6037 | $1.7696 | $1.6333 | $579,477,241 | $5,655,313,274 |
| Sep-15 2025 | $1.6344 | $1.6015 | $1.7228 | $1.6403 | $551,430,042 | $5,316,620,894 |
| Sep-14 2025 | $1.6399 | $1.5432 | $1.6967 | $1.6495 | $446,195,389 | $5,334,646,282 |