시가총액 $3.77T
3.16%
볼륨 24시간 $275.53B
-25.76%
BTC % 55.37%
-0.23%
ETH % 11.43%
2.71%
코인
33.630
+3
거래소
885
마지막 업데이트
3 의사록 전에
Mantle (MNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $1.3389 | $1.2623 | $1.3603 | $1.2933 | $138,436,246 | $4,355,549,904 |
| Nov-07 2025 | $1.2933 | $1.2086 | $1.3470 | $1.2086 | $192,391,828 | $4,207,084,755 |
| Nov-06 2025 | $1.2068 | $1.2034 | $1.2484 | $1.2484 | $122,016,391 | $3,925,808,348 |
| Nov-05 2025 | $1.2511 | $1.2130 | $1.2907 | $1.2718 | $169,083,033 | $4,069,981,985 |
| Nov-04 2025 | $1.2718 | $1.1733 | $1.3230 | $1.2275 | $267,815,610 | $4,137,107,066 |
| Nov-03 2025 | $1.2275 | $1.1961 | $1.4310 | $1.4310 | $233,600,583 | $3,993,225,602 |
| Nov-02 2025 | $1.4325 | $1.3935 | $1.4589 | $1.4424 | $98,682,401 | $4,660,075,892 |
| Nov-01 2025 | $1.4427 | $1.4139 | $1.4641 | $1.4565 | $89,817,590 | $4,693,055,266 |
| Oct-31 2025 | $1.4578 | $1.4216 | $1.4929 | $1.4416 | $131,165,636 | $4,742,209,875 |
| Oct-30 2025 | $1.4430 | $1.3834 | $1.6329 | $1.5858 | $214,066,709 | $4,694,279,510 |
| Oct-29 2025 | $1.5860 | $1.5568 | $1.6287 | $1.6087 | $147,106,242 | $5,159,215,973 |
| Oct-28 2025 | $1.6091 | $1.5842 | $1.6900 | $1.6636 | $158,776,751 | $5,234,519,266 |
| Oct-27 2025 | $1.6639 | $1.6605 | $1.7905 | $1.7743 | $198,955,110 | $5,412,700,619 |
| Oct-26 2025 | $1.7755 | $1.6296 | $1.7961 | $1.6616 | $185,742,585 | $5,775,754,984 |
| Oct-25 2025 | $1.6634 | $1.6249 | $1.6784 | $1.6437 | $109,128,323 | $5,411,217,197 |