시가총액 $3.35T
1.27%
볼륨 24시간 $199.17B
-13.58%
BTC % 54.51%
0.18%
ETH % 11.25%
-0.53%
코인
33.996
+82
거래소
885
마지막 업데이트
56 초 전에
Mantle (MNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.9996 | $0.981044 | $1.0380 | $1.0332 | $78,385,035 | $3,251,920,878 |
| Jan-07 2026 | $1.0333 | $1.0200 | $1.1178 | $1.1158 | $103,179,667 | $3,361,407,295 |
| Jan-06 2026 | $1.1161 | $1.0616 | $1.1642 | $1.0794 | $141,049,129 | $3,630,706,268 |
| Jan-05 2026 | $1.0802 | $1.0395 | $1.0835 | $1.0418 | $93,144,525 | $3,513,889,994 |
| Jan-04 2026 | $1.0405 | $1.0193 | $1.0817 | $1.0193 | $85,374,564 | $3,384,992,519 |
| Jan-03 2026 | $1.0190 | $0.982366 | $1.0212 | $1.0138 | $55,872,279 | $3,315,006,681 |
| Jan-02 2026 | $1.0136 | $0.96579 | $1.0183 | $0.973048 | $63,293,302 | $3,297,186,968 |
| Jan-01 2026 | $0.973001 | $0.957991 | $0.973168 | $0.962114 | $31,280,466 | $3,165,120,978 |
| Dec-31 2025 | $0.961896 | $0.950536 | $0.975987 | $0.967484 | $47,709,179 | $3,128,996,195 |
| Dec-30 2025 | $0.967384 | $0.960035 | $1.0128 | $1.0127 | $53,576,550 | $3,146,846,440 |
| Dec-29 2025 | $1.0127 | $1.0028 | $1.0622 | $1.0405 | $73,064,280 | $3,294,503,749 |
| Dec-28 2025 | $1.0401 | $1.0293 | $1.0617 | $1.0617 | $48,698,284 | $3,383,629,251 |
| Dec-27 2025 | $1.0612 | $1.0373 | $1.0612 | $1.0440 | $47,129,102 | $3,452,161,016 |
| Dec-26 2025 | $1.0436 | $1.0200 | $1.0536 | $1.0317 | $60,904,158 | $3,394,797,237 |
| Dec-25 2025 | $1.0313 | $1.0309 | $1.0554 | $1.0383 | $51,059,443 | $3,354,902,611 |