시가총액 $2.48T
-0.64%
볼륨 24시간 $163.73B
-6.35%
BTC % 53.94%
0.38%
ETH % 9.59%
0.41%
코인
34.238
+1
거래소
885
마지막 업데이트
2 의사록 전에
Mantle (MNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.619163 | $0.616313 | $0.636347 | $0.633453 | $23,030,510 | $2,014,103,553 |
| Feb-17 2026 | $0.633629 | $0.625393 | $0.646414 | $0.64502 | $26,064,167 | $2,061,162,070 |
| Feb-16 2026 | $0.644825 | $0.624779 | $0.64557 | $0.627434 | $33,936,845 | $2,097,580,383 |
| Feb-15 2026 | $0.627391 | $0.623666 | $0.675973 | $0.663988 | $58,945,373 | $2,040,871,006 |
| Feb-14 2026 | $0.664332 | $0.637329 | $0.664332 | $0.637329 | $27,214,074 | $2,161,037,485 |
| Feb-13 2026 | $0.637065 | $0.604264 | $0.640374 | $0.612334 | $31,424,771 | $2,072,337,797 |
| Feb-12 2026 | $0.612073 | $0.607674 | $0.626753 | $0.615858 | $35,617,526 | $1,991,041,560 |
| Feb-11 2026 | $0.61568 | $0.601691 | $0.632861 | $0.631768 | $43,880,800 | $2,002,775,780 |
| Feb-10 2026 | $0.631778 | $0.626505 | $0.646458 | $0.645838 | $36,940,187 | $2,055,138,767 |
| Feb-09 2026 | $0.64561 | $0.627892 | $0.651138 | $0.64205 | $36,393,775 | $2,100,135,730 |
| Feb-08 2026 | $0.642055 | $0.637642 | $0.650385 | $0.643396 | $32,157,660 | $2,088,569,711 |
| Feb-07 2026 | $0.64367 | $0.624726 | $0.649521 | $0.646565 | $52,807,473 | $2,093,825,095 |
| Feb-06 2026 | $0.647157 | $0.544879 | $0.658823 | $0.600812 | $102,752,047 | $2,105,168,616 |
| Feb-05 2026 | $0.600891 | $0.600891 | $0.700697 | $0.698177 | $114,533,434 | $1,954,665,374 |
| Feb-04 2026 | $0.698213 | $0.68498 | $0.720905 | $0.709276 | $82,379,964 | $2,271,248,543 |