시가총액 $2.48T
-1.21%
볼륨 24시간 $178.19B
16.57%
BTC % 53.67%
-0.05%
ETH % 9.93%
0.7%
코인
34.441
+4
거래소
885
마지막 업데이트
1 분 전에
Mantle (MNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.68618 | $0.670714 | $0.695534 | $0.671511 | $38,306,943 | $2,249,261,625 |
| Mar-29 2026 | $0.671276 | $0.667261 | $0.67903 | $0.672332 | $25,617,279 | $2,200,407,535 |
| Mar-28 2026 | $0.672154 | $0.670269 | $0.686064 | $0.673896 | $24,905,140 | $2,203,286,234 |
| Mar-27 2026 | $0.673991 | $0.670134 | $0.70306 | $0.695367 | $38,036,814 | $2,209,307,390 |
| Mar-26 2026 | $0.695296 | $0.689895 | $0.742571 | $0.739723 | $39,164,619 | $2,279,141,703 |
| Mar-25 2026 | $0.73926 | $0.712828 | $0.747162 | $0.716267 | $50,657,942 | $2,423,254,732 |
| Mar-24 2026 | $0.716207 | $0.699799 | $0.717599 | $0.705975 | $40,644,710 | $2,347,687,344 |
| Mar-23 2026 | $0.705427 | $0.675496 | $0.722625 | $0.711091 | $91,544,390 | $2,312,353,173 |
| Mar-22 2026 | $0.711154 | $0.708787 | $0.743171 | $0.736527 | $43,487,216 | $2,331,125,160 |
| Mar-21 2026 | $0.735797 | $0.735797 | $0.756149 | $0.751477 | $25,764,897 | $2,411,902,762 |
| Mar-20 2026 | $0.751682 | $0.739854 | $0.763692 | $0.750124 | $38,835,285 | $2,463,973,424 |
| Mar-19 2026 | $0.750288 | $0.727304 | $0.775972 | $0.774428 | $48,762,346 | $2,459,404,618 |
| Mar-18 2026 | $0.77448 | $0.746173 | $0.850372 | $0.837601 | $106,743,120 | $2,538,702,962 |
| Mar-17 2026 | $0.838046 | $0.827604 | $0.8676 | $0.864024 | $61,245,426 | $2,747,069,869 |
| Mar-16 2026 | $0.864853 | $0.787799 | $0.864853 | $0.804362 | $71,492,639 | $2,834,943,000 |