시가총액 $4.03T
2.54%
볼륨 24시간 $312.76B
30.27%
BTC % 55.03%
0.18%
ETH % 12.1%
2.06%
코인
33.460
+11
거래소
885
마지막 업데이트
1 분 전에
Mantle (MNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $1.8556 | $1.6496 | $1.9053 | $1.6704 | $334,729,461 | $6,036,196,332 |
| Oct-18 2025 | $1.6694 | $1.5880 | $1.6722 | $1.6049 | $197,355,686 | $5,430,638,256 |
| Oct-17 2025 | $1.6043 | $1.5206 | $1.7323 | $1.7140 | $392,171,743 | $5,218,769,608 |
| Oct-16 2025 | $1.7156 | $1.6649 | $1.9036 | $1.8146 | $422,484,556 | $5,581,072,899 |
| Oct-15 2025 | $1.8134 | $1.7996 | $2.0201 | $1.9820 | $442,438,541 | $5,899,162,865 |
| Oct-14 2025 | $1.9855 | $1.7816 | $2.1624 | $2.1180 | $674,318,217 | $6,458,800,452 |
| Oct-13 2025 | $2.1153 | $1.9953 | $2.2419 | $2.2419 | $889,812,209 | $6,881,040,389 |
| Oct-12 2025 | $2.2414 | $1.5222 | $2.2886 | $1.6272 | $1,036,183,879 | $7,291,426,212 |
| Oct-11 2025 | $1.6296 | $1.5369 | $1.8708 | $1.7204 | $666,834,301 | $5,301,036,076 |
| Oct-10 2025 | $1.7396 | $1.2712 | $2.3921 | $2.3451 | $890,333,795 | $5,658,983,123 |
| Oct-09 2025 | $2.3490 | $2.3082 | $2.8462 | $2.6901 | $773,276,399 | $7,641,421,194 |
| Oct-08 2025 | $2.6887 | $2.2798 | $2.7279 | $2.3001 | $687,652,545 | $8,746,421,849 |
| Oct-07 2025 | $2.3028 | $2.2129 | $2.4673 | $2.4673 | $502,810,233 | $7,490,985,817 |
| Oct-06 2025 | $2.4646 | $2.0945 | $2.4646 | $2.1195 | $582,084,380 | $8,017,333,814 |
| Oct-05 2025 | $2.1171 | $1.9533 | $2.1254 | $1.9635 | $281,979,660 | $6,887,028,768 |