시가총액 $3.09T
-4.82%
볼륨 24시간 $279.13B
16.7%
BTC % 54.47%
-0.73%
ETH % 11.02%
-1.08%
코인
34.150
+16
거래소
885
마지막 업데이트
2 의사록 전에
Mantle (MNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.919099 | $0.892309 | $0.923316 | $0.892477 | $59,851,816 | $2,989,779,356 |
| Jan-27 2026 | $0.892533 | $0.863025 | $0.896175 | $0.865289 | $45,650,388 | $2,903,360,725 |
| Jan-26 2026 | $0.865347 | $0.838909 | $0.86728 | $0.847523 | $47,542,281 | $2,814,925,913 |
| Jan-25 2026 | $0.847766 | $0.843486 | $0.91072 | $0.90443 | $78,754,201 | $2,757,735,934 |
| Jan-24 2026 | $0.904531 | $0.881016 | $0.91038 | $0.881016 | $43,022,046 | $2,942,390,652 |
| Jan-23 2026 | $0.880856 | $0.875681 | $0.889264 | $0.881736 | $72,685,688 | $2,865,378,240 |
| Jan-22 2026 | $0.881924 | $0.872101 | $0.903026 | $0.888898 | $80,954,393 | $2,868,851,039 |
| Jan-21 2026 | $0.888717 | $0.862946 | $0.896563 | $0.871557 | $166,592,955 | $2,890,947,561 |
| Jan-20 2026 | $0.871742 | $0.870907 | $0.921252 | $0.913976 | $121,973,446 | $2,835,728,671 |
| Jan-19 2026 | $0.912227 | $0.890286 | $0.947158 | $0.947158 | $185,823,137 | $2,967,424,630 |
| Jan-18 2026 | $0.947702 | $0.944122 | $0.975952 | $0.949643 | $58,776,882 | $3,082,823,930 |
| Jan-17 2026 | $0.949651 | $0.942001 | $0.959336 | $0.9497 | $51,764,244 | $3,089,162,361 |
| Jan-16 2026 | $0.949426 | $0.931193 | $0.964664 | $0.962993 | $68,732,536 | $3,088,431,957 |
| Jan-15 2026 | $0.963081 | $0.94876 | $0.978473 | $0.977366 | $110,265,804 | $3,132,851,072 |
| Jan-14 2026 | $0.978049 | $0.97587 | $1.0140 | $0.988315 | $121,176,390 | $3,181,541,247 |