시가총액 $2.48T
-1.27%
볼륨 24시간 $235.02B
13.72%
BTC % 54.43%
-0.12%
ETH % 9.55%
-1.15%
코인
34.219
+4
거래소
885
마지막 업데이트
2 의사록 전에
Mantle Staked Ether (METH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $2,187.99 | $2,177.44 | $2,296.37 | $2,284.48 | $3,320,566 | $594,258,741 |
| Feb-09 2026 | $2,291.16 | $2,188.29 | $2,303.34 | $2,263.42 | $4,613,054 | $622,233,293 |
| Feb-08 2026 | $2,289.82 | $2,245.79 | $2,314.90 | $2,261.76 | $3,139,904 | $622,654,514 |
| Feb-07 2026 | $2,254.62 | $2,181.31 | $2,285.11 | $2,226.30 | $6,362,911 | $597,078,463 |
| Feb-06 2026 | $2,235.95 | $1,933.50 | $2,235.95 | $1,933.50 | $10,539,356 | $592,475,481 |
| Feb-05 2026 | $2,043.22 | $2,024.85 | $2,319.23 | $2,317.58 | $12,441,864 | $541,244,154 |
| Feb-04 2026 | $2,322.03 | $2,270.11 | $2,475.06 | $2,414.66 | $9,492,496 | $613,893,425 |
| Feb-03 2026 | $2,422.31 | $2,341.94 | $2,537.02 | $2,529.61 | $8,960,746 | $641,560,388 |
| Feb-02 2026 | $2,544.74 | $2,393.89 | $2,581.87 | $2,509.22 | $5,530,423 | $673,389,032 |
| Feb-01 2026 | $2,448.16 | $2,448.16 | $2,667.63 | $2,667.63 | $5,512,255 | $647,157,915 |
| Jan-31 2026 | $2,648.61 | $2,587.84 | $2,940.32 | $2,926.72 | $5,466,213 | $699,157,488 |
| Jan-30 2026 | $2,932.08 | $2,905.42 | $3,053.85 | $3,053.85 | $1,616,587 | $772,163,431 |
| Jan-29 2026 | $3,046.00 | $3,015.99 | $3,258.51 | $3,258.51 | $987,448 | $800,742,638 |
| Jan-28 2026 | $3,273.71 | $3,243.05 | $3,287.31 | $3,275.98 | $116,198 | $860,803,405 |
| Jan-27 2026 | $3,265.80 | $3,147.95 | $3,273.10 | $3,178.64 | $297,125 | $858,737,167 |