시가총액 CHF2.24T -0.63%
볼륨 24시간 CHF124.30B -26.64%
BTC % 50.25% -0.08%
ETH % 16.46% 0.66%
코인 28.128 +17
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 CHF 자본화 CHF
Jul-17 2024 CHF0.000000000000007077662122 CHF0.000000000000007033142948 CHF0.000000000000008391837744 CHF0.000000000000007678443681 CHF7 -
Jul-16 2024 CHF0.000000000000008228926552 CHF0.00000000000000735050789 CHF0.000000000000009276593072 CHF0.00000000000000735050789 CHF8 -
Jul-15 2024 CHF0.00000000000000735050789 CHF0.00000000000000683849396 CHF0.00000000000000735050789 CHF0.00000000000000683849396 CHF1 -
Jul-14 2024 CHF0.000000000000006838390386 CHF0.000000000000005505827487 CHF0.000000000000007987726496 CHF0.000000000000007959685444 CHF19 -
Jul-13 2024 CHF0.000000000000008515297682 CHF0.000000000000004788452995 CHF0.000000000088436772295544 CHF0.000000000000022624120664 CHF45 -
Jul-12 2024 CHF0.000000000000022624120664 CHF0.000000000000008162760395 CHF0.000000000000022624120664 CHF0.000000000000008280546275 CHF1 -
Jul-11 2024 CHF0.000000000000008280185808 CHF0.000000000000005084776939 CHF0.000000000088436401644148 CHF0.000000000000005210516597 CHF10 -
Jul-10 2024 CHF0.000000000000005174060816 CHF0.00000000000000445121126 CHF0.000000000000007463696586 CHF0.000000000000007422919142 CHF15 -
Jul-09 2024 CHF0.00000000000000770308999 CHF0.000000000000007703005828 CHF0.000000000000211854319405 CHF0.000000000000007863911618 CHF12 -
Jul-08 2024 CHF0.00000000000000786404596 CHF0.000000000000004161491087 CHF0.00000000000000786404596 CHF0.000000000000004165688491 CHF7 -
Jul-07 2024 CHF0.000000000000004166137983 CHF0.000000000000004166137983 CHF0.000000000028540074543857 CHF0.000000000000011970991629 CHF34 -
Jul-06 2024 CHF0.000000000000011968806126 CHF0.000000000000005057207581 CHF0.000000000000614007408453 CHF0.000000000000012121346804 CHF13 -
Jul-05 2024 CHF0.000000000000012119068679 CHF0.000000000000005754689671 CHF0.000000000000012120665408 CHF0.000000000000005754689671 CHF9 -
Jul-04 2024 CHF0.000000000000005871553872 CHF0.000000000000005101084191 CHF0.000000000000011958707751 CHF0.000000000000011958704917 CHF9 -
Jul-03 2024 CHF0.00000000000001195874906 CHF0.000000000000007149924888 CHF0.00000000000001195874906 CHF0.000000000000007235735454 CHF6 -

Mainstream For The Underground (MFTU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 스위스 프랑에서의 일일 시장 자본화, 2163일 동안 분석, 16-08-2018일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.88419 CHF.