시가총액 $4.10T -2.2%
볼륨 24시간 $373.97B -0.7%
BTC % 55.19% 0.23%
ETH % 12.28% -0.65%
코인 32.814 +11
거래소 885
마지막 업데이트 39 초 전에
Magic MAGICK

Magic (MAGICK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.0018496 $0.00160099 $0.00184967 $0.00162435 - -
Aug-18 2025 $0.00164356 $0.00159845 $0.00199996 $0.00199996 - -
Aug-17 2025 $0.00201564 $0.00197134 $0.00310419 $0.00310415 $3,639 -
Aug-16 2025 $0.00310411 $0.00303238 $0.00346382 $0.0034305 - -
Aug-15 2025 $0.00343053 $0.00343053 $0.00373128 $0.00354827 $526 -
Aug-14 2025 $0.00356581 $0.00331773 $0.00368292 $0.00365042 $905 -
Aug-13 2025 $0.00365042 $0.00348197 $0.00365042 $0.0034967 $188 -
Aug-12 2025 $0.0034967 $0.00330967 $0.0042641 $0.00421619 $1,897 -
Aug-11 2025 $0.00421619 $0.00421619 $0.00455012 $0.00439695 $635 -
Aug-10 2025 $0.00439701 $0.00430887 $0.00459671 $0.00446667 - -
Aug-09 2025 $0.00448994 $0.00439863 $0.00453289 $0.00439863 $174 -
Aug-08 2025 $0.00439863 $0.00379357 $0.00439929 $0.00379357 - -
Aug-07 2025 $0.00379357 $0.00379357 $0.00432852 $0.00407725 $2,440 -
Aug-06 2025 $0.00407724 $0.00407321 $0.0041311 $0.00407321 - -
Aug-05 2025 $0.00406037 $0.00402793 $0.00424629 $0.00424621 $221 -

Magic (MAGICK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 755일 동안 분석, 27-07-2023일부터.