시가총액 $3.31T
1.66%
볼륨 24시간 $259.93B
42.72%
BTC % 54.45%
-0.22%
ETH % 11.39%
1.31%
코인
33.773
+6
거래소
885
마지막 업데이트
2 의사록 전에
Magic (MAGICK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001151 | $0.00001136 | $0.00001169 | $0.0000115 | $7 | - |
| Dec-06 2025 | $0.0000115 | $0.00001141 | $0.0000115 | $0.00001143 | $0 | - |
| Dec-05 2025 | $0.00001143 | $0.00001143 | $0.0000121 | $0.00001199 | $8 | - |
| Dec-04 2025 | $0.00001199 | $0.00001199 | $0.00001222 | $0.00001222 | - | - |
| Dec-03 2025 | $0.00001222 | $0.00001157 | $0.00001222 | $0.00001157 | - | - |
| Dec-02 2025 | $0.00001157 | $0.00001106 | $0.00001157 | $0.00001106 | - | - |
| Dec-01 2025 | $0.00001106 | $0.00001106 | $0.00001147 | $0.00001147 | - | - |
| Nov-30 2025 | $0.00001174 | $0.00001174 | $0.00001198 | $0.00001198 | - | - |
| Nov-29 2025 | $0.00001198 | $0.00001198 | $0.00001234 | $0.00001234 | - | - |
| Nov-28 2025 | $0.00001234 | $0.00001234 | $0.00001234 | $0.00001234 | - | - |
| Nov-27 2025 | $0.00001234 | $0.00001216 | $0.00001234 | $0.00001221 | - | - |
| Nov-26 2025 | $0.00001215 | $0.00001177 | $0.00001215 | $0.0000119 | $5 | - |
| Nov-25 2025 | $0.00001178 | $0.00001165 | $0.00001179 | $0.00001173 | $0 | - |
| Nov-24 2025 | $0.00001173 | $0.00001142 | $0.00001173 | $0.00001142 | - | - |
| Nov-23 2025 | $0.00001142 | $0.00001126 | $0.00001142 | $0.00001126 | - | - |