시가총액 $2.31T
2.51%
볼륨 24시간 $132.35B
-33.86%
BTC % 50.42%
0.81%
ETH % 16.15%
-1.23%
코인
28.012
+13
거래소
885
마지막 업데이트
20 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.00598183 | $0.00581514 | $0.00601057 | $0.00601057 | $4,018 | - |
| Jul-08 2024 | $0.00601057 | $0.00587452 | $0.00630748 | $0.00606518 | $4,787 | - |
| Jul-07 2024 | $0.00606518 | $0.00605119 | $0.00636549 | $0.00636549 | $1,780 | - |
| Jul-06 2024 | $0.00636549 | $0.005878 | $0.00636549 | $0.005918 | $2,955 | - |
| Jul-05 2024 | $0.00591771 | $0.00538315 | $0.00591771 | $0.00584063 | $8,175 | - |
| Jul-04 2024 | $0.00598205 | $0.00596889 | $0.00641148 | $0.00641148 | $4,916 | - |
| Jul-03 2024 | $0.00642761 | $0.00642761 | $0.00702343 | $0.00701858 | $3,693 | - |
| Jul-02 2024 | $0.00702191 | $0.00696014 | $0.00703955 | $0.00703955 | $646 | - |
| Jul-01 2024 | $0.00705449 | $0.00705449 | $0.00727184 | $0.00718483 | $2,136 | - |
| Jun-30 2024 | $0.00708031 | $0.00685577 | $0.00708031 | $0.00689891 | $1,986 | - |
| Jun-29 2024 | $0.00689891 | $0.00686983 | $0.00699408 | $0.00699408 | $1,299 | - |
| Jun-28 2024 | $0.00699441 | $0.00699441 | $0.00728029 | $0.00707024 | $2,386 | - |
| Jun-27 2024 | $0.00710321 | $0.00694737 | $0.00744779 | $0.00699138 | $7,364 | - |
| Jun-26 2024 | $0.00703848 | $0.00699416 | $0.00726726 | $0.00708291 | $3,395 | - |
| Jun-25 2024 | $0.00708289 | $0.00682473 | $0.0071153 | $0.00682473 | $2,622 | - |