시가총액 $3.36T
-2.95%
볼륨 24시간 $214.22B
44.03%
BTC % 54.96%
0.18%
ETH % 11.47%
-0.69%
코인
34.059
+2
거래소
885
마지막 업데이트
9 초 전에
Magic (MAGICK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00001373 | $0.00001363 | $0.00001382 | $0.00001382 | - | - |
| Jan-17 2026 | $0.00001382 | $0.00001364 | $0.00001382 | $0.00001364 | - | - |
| Jan-16 2026 | $0.00001364 | $0.0000135 | $0.00001375 | $0.00001375 | - | - |
| Jan-15 2026 | $0.00001375 | $0.00001375 | $0.00001434 | $0.00001434 | - | - |
| Jan-14 2026 | $0.00001434 | $0.00001421 | $0.00001445 | $0.00001436 | - | - |
| Jan-13 2026 | $0.00001436 | $0.00001363 | $0.00001436 | $0.00001363 | $7 | - |
| Jan-12 2026 | $0.00001363 | $0.00001363 | $0.00001401 | $0.00001372 | $8 | - |
| Jan-11 2026 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
| Jan-10 2026 | $0.00001372 | $0.00001372 | $0.0000138 | $0.0000138 | - | - |
| Jan-09 2026 | $0.0000138 | $0.0000138 | $0.00001399 | $0.00001387 | - | - |
| Jan-08 2026 | $0.00001387 | $0.00001374 | $0.00001394 | $0.00001394 | - | - |
| Jan-07 2026 | $0.00001394 | $0.00001394 | $0.00001432 | $0.00001432 | - | - |
| Jan-06 2026 | $0.00001432 | $0.00001413 | $0.00001432 | $0.00001428 | - | - |
| Jan-05 2026 | $0.00001428 | $0.00001398 | $0.00001428 | $0.00001418 | $3 | - |
| Jan-04 2026 | $0.00001418 | $0.00001384 | $0.00001418 | $0.00001384 | - | - |