시가총액 $2.33T 1.66%
볼륨 24시간 $129.01B -12.44%
BTC % 52.12% -0.48%
ETH % 13.8% 0.36%
코인 28.570 +22
거래소 885
마지막 업데이트 3 의사록 전에
Magic MAGICK

Magic (MAGICK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-22 2024 $0.00642599 $0.00620198 $0.00652524 $0.00627964 $3,267 -
Aug-21 2024 $0.00627964 $0.00604009 $0.00630416 $0.00604013 $2,273 -
Aug-20 2024 $0.00609355 $0.00584475 $0.00611325 $0.00584475 $2,613 -
Aug-19 2024 $0.00585319 $0.00577719 $0.00585403 $0.00582719 $908 -
Aug-18 2024 $0.00589167 $0.00577306 $0.0059461 $0.00577306 $698 -
Aug-17 2024 $0.00577494 $0.0057489 $0.00579263 $0.00574898 $317 -
Aug-16 2024 $0.00578302 $0.00568162 $0.00582366 $0.00576895 $2,253 -
Aug-15 2024 $0.00579969 $0.00579969 $0.00602141 $0.00599601 $1,356 -
Aug-14 2024 $0.00599601 $0.00599601 $0.0061727 $0.0061727 $1,749 -
Aug-13 2024 $0.0061727 $0.00601709 $0.00618647 $0.00612639 $1,293 -
Aug-12 2024 $0.00612647 $0.00601359 $0.00620216 $0.00601389 $2,898 -
Aug-11 2024 $0.0060254 $0.0060254 $0.0064399 $0.00635055 $2,494 -
Aug-10 2024 $0.00640746 $0.00613751 $0.00641395 $0.00615423 $5,116 -
Aug-09 2024 $0.00617717 $0.00607255 $0.0063721 $0.00607255 $9,124 -
Aug-08 2024 $0.00608312 $0.00560579 $0.00608312 $0.00560602 $3,945 -

Magic (MAGICK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 393일 동안 분석, 27-07-2023일부터.