시가총액 $2.15T
3.68%
볼륨 24시간 $136.81B
29.47%
BTC % 52.65%
0.72%
ETH % 13.25%
-0.6%
코인
28.711
+9
거래소
885
마지막 업데이트
47 초 전에
Magic (MAGICK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00708304 | $0.00684621 | $0.00714095 | $0.00684621 | $2,822 | - |
| Sep-08 2024 | $0.00684256 | $0.00667093 | $0.00697013 | $0.00674185 | $3,692 | - |
| Sep-07 2024 | $0.00674158 | $0.00660285 | $0.00684496 | $0.00660686 | $2,313 | - |
| Sep-06 2024 | $0.00657505 | $0.00649134 | $0.00675512 | $0.00662662 | $2,219 | - |
| Sep-05 2024 | $0.00662662 | $0.00662662 | $0.0067759 | $0.00675853 | $1,289 | - |
| Sep-04 2024 | $0.00675853 | $0.00648294 | $0.00682329 | $0.00667406 | $2,141 | - |
| Sep-03 2024 | $0.00668165 | $0.00668165 | $0.00693574 | $0.0068979 | $1,332 | - |
| Sep-02 2024 | $0.0068979 | $0.00666859 | $0.0068979 | $0.00666859 | $1,425 | - |
| Sep-01 2024 | $0.00666859 | $0.00666859 | $0.0069671 | $0.00696689 | $2,525 | - |
| Aug-31 2024 | $0.00696689 | $0.00692833 | $0.00710922 | $0.00709332 | $900 | - |
| Aug-30 2024 | $0.0070933 | $0.00691974 | $0.00718061 | $0.0070664 | $2,190 | - |
| Aug-29 2024 | $0.0070901 | $0.0070901 | $0.00740759 | $0.00715139 | $2,566 | - |
| Aug-28 2024 | $0.00712344 | $0.00702296 | $0.00739804 | $0.00709039 | $5,894 | - |
| Aug-27 2024 | $0.00708626 | $0.00708626 | $0.00766528 | $0.00755791 | $4,265 | - |
| Aug-26 2024 | $0.0075564 | $0.0075564 | $0.00778125 | $0.00778125 | $5,415 | - |