시가총액 $2.56T -0.04%
볼륨 24시간 $129.81B -24.54%
BTC % 51.13% -0.25%
ETH % 15.62% 0.57%
코인 28.309 +21
거래소 885
마지막 업데이트 27 초 전에
Magic MAGICK

Magic (MAGICK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-30 2024 $0.00724029 $0.00717395 $0.00738662 $0.00734183 $1,376 -
Jul-29 2024 $0.0074768 $0.0074768 $0.00783725 $0.00752424 $2,688 -
Jul-28 2024 $0.00752572 $0.00752572 $0.00780369 $0.00780369 $2,144 -
Jul-27 2024 $0.00793217 $0.00777902 $0.00812157 $0.00777966 $4,241 -
Jul-26 2024 $0.00777966 $0.00764157 $0.00788427 $0.00774949 $3,353 -
Jul-25 2024 $0.00774944 $0.00756987 $0.00805872 $0.00805872 $3,446 -
Jul-24 2024 $0.00808181 $0.00808181 $0.00859716 $0.00848589 $4,558 -
Jul-23 2024 $0.00848589 $0.0084714 $0.00902977 $0.00888542 $3,659 -
Jul-22 2024 $0.00888544 $0.00813305 $0.00903763 $0.0081817 $11,623 -
Jul-21 2024 $0.00813922 $0.00748658 $0.00818648 $0.00756511 $5,626 -
Jul-20 2024 $0.00756511 $0.00729228 $0.00756511 $0.00729228 $2,952 -
Jul-19 2024 $0.00729228 $0.00706759 $0.00731578 $0.00715834 $1,813 -
Jul-18 2024 $0.00715867 $0.00708298 $0.00729578 $0.00717807 $1,325 -
Jul-17 2024 $0.00721955 $0.00721955 $0.00759088 $0.00743173 $2,347 -
Jul-16 2024 $0.00743177 $0.00716548 $0.00764963 $0.00739438 $3,263 -

Magic (MAGICK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 370일 동안 분석, 27-07-2023일부터.