시가총액 RM12.68T -0.4%
볼륨 24시간 RM558.74B 17.58%
BTC % 49.5% 0.44%
ETH % 16.82% -0.29%
코인 27.427 +1
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
Aug-01 2023 RM0.000000000000044059698476 RM0.000000000000044059698476 RM0.000000000000044059698476 RM0.000000000000044059698476 - -
Jul-31 2023 RM0.000000000000044059698476 RM0.000000000000044059698476 RM0.000000000000044059698476 RM0.000000000000044059698476 - -
Jul-30 2023 RM0.000000000000044059698476 RM0.000000000000044059698476 RM0.000000000000044059698476 RM0.000000000000044059698476 - -
Jul-29 2023 RM0.000000000000044059698476 RM0.000000000000044059698476 RM0.000000000000044059698476 RM0.000000000000044059698476 - -
Jul-28 2023 RM0.000000000000044059698476 RM0.000000000000044059698476 RM0.000000000000044059698476 RM0.000000000000044059698476 - -
Jul-27 2023 RM0.000000000000044059698476 RM0.000000000000044059698476 RM0.000000000000044059698476 RM0.000000000000044059698476 - -
Jul-26 2023 RM0.000000000000044059698476 RM0.000000000000044016211185 RM0.000000000000044295956001 RM0.000000000000044229456698 - -
Jul-25 2023 RM0.000000000000044214086626 RM0.000000000000044214086626 RM0.00000000000004888689018 RM0.000000000000048723293319 RM854 -
Jul-24 2023 RM0.000000000000048706802654 RM0.000000000000048678624218 RM0.000000000000080456694374 RM0.000000000000080456694374 RM4,757 -
Jul-23 2023 RM0.000000000000080456694374 RM0.000000000000080456694374 RM0.000000000000080456694374 RM0.000000000000080456694374 - -
Jul-22 2023 RM0.000000000000080456694374 RM0.000000000000080456694374 RM0.000000000000080456694374 RM0.000000000000080456694374 - -
Jul-21 2023 RM0.000000000000080456694374 RM0.000000000000080456694374 RM0.000000000000080885347913 RM0.000000000000080526644651 RM2,454 -
Jul-20 2023 RM0.000000000000067524254281 RM0.000000000000059292305262 RM0.000000000000068591745646 RM0.000000000000059292305262 RM2,033 -
Jul-19 2023 RM0.000000000000059245981782 RM0.000000000000053458232696 RM0.000000000000059245981782 RM0.000000000000053458232696 RM1,565 -
Jul-15 2023 RM0.000000000000054078426727 RM0.000000000000054078426727 RM0.000000000000054078426727 RM0.000000000000054078426727 RM2,042 -

Maggie Simpson (MAGGIE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 39일 동안 분석, 24-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.7075 MYR.