시가총액 R$13.89T
-0.73%
볼륨 24시간 R$718.34B
-4.05%
BTC % 50.53%
-0.47%
ETH % 16.57%
1.99%
코인
27.671
+5
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Aug-01 2023 | R$0.000000000000050328670551 | R$0.000000000000050328670551 | R$0.000000000000050328670551 | R$0.000000000000050328670551 | - | - |
| Jul-31 2023 | R$0.000000000000050328670551 | R$0.000000000000050328670551 | R$0.000000000000050328670551 | R$0.000000000000050328670551 | - | - |
| Jul-30 2023 | R$0.000000000000050328670551 | R$0.000000000000050328670551 | R$0.000000000000050328670551 | R$0.000000000000050328670551 | - | - |
| Jul-29 2023 | R$0.000000000000050328670551 | R$0.000000000000050328670551 | R$0.000000000000050328670551 | R$0.000000000000050328670551 | - | - |
| Jul-28 2023 | R$0.000000000000050328670551 | R$0.000000000000050328670551 | R$0.000000000000050328670551 | R$0.000000000000050328670551 | - | - |
| Jul-27 2023 | R$0.000000000000050328670551 | R$0.000000000000050328670551 | R$0.000000000000050328670551 | R$0.000000000000050328670551 | - | - |
| Jul-26 2023 | R$0.000000000000050328670551 | R$0.000000000000050278995731 | R$0.000000000000050598543644 | R$0.000000000000050522582581 | - | - |
| Jul-25 2023 | R$0.0000000000000505050256 | R$0.0000000000000505050256 | R$0.00000000000005584269242 | R$0.000000000000055655818409 | R$975 | - |
| Jul-24 2023 | R$0.000000000000055636981394 | R$0.000000000000055604793629 | R$0.00000000000009190436169 | R$0.00000000000009190436169 | R$5,434 | - |
| Jul-23 2023 | R$0.00000000000009190436169 | R$0.00000000000009190436169 | R$0.00000000000009190436169 | R$0.00000000000009190436169 | - | - |
| Jul-22 2023 | R$0.00000000000009190436169 | R$0.00000000000009190436169 | R$0.00000000000009190436169 | R$0.00000000000009190436169 | - | - |
| Jul-21 2023 | R$0.00000000000009190436169 | R$0.00000000000009190436169 | R$0.000000000000092394005594 | R$0.000000000000091984264744 | R$2,803 | - |
| Jul-20 2023 | R$0.000000000000077131847593 | R$0.000000000000067728627315 | R$0.000000000000078351225462 | R$0.000000000000067728627315 | R$2,322 | - |
| Jul-19 2023 | R$0.000000000000067675712763 | R$0.00000000000006106446196 | R$0.000000000000067675712763 | R$0.00000000000006106446196 | R$1,788 | - |
| Jul-15 2023 | R$0.000000000000061772899424 | R$0.000000000000061772899424 | R$0.000000000000061772899424 | R$0.000000000000061772899424 | R$2,333 | - |
Maggie Simpson (MAGGIE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 39일 동안 분석, 07-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.3773 BRL.