시가총액 NZ$4.20T
-2.78%
볼륨 24시간 NZ$241.41B
-20.44%
BTC % 50.95%
0.37%
ETH % 16.17%
0.12%
코인
27.651
+29
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Aug-01 2023 | NZ$0.000000000000015222520529 | NZ$0.000000000000015222520529 | NZ$0.000000000000015222520529 | NZ$0.000000000000015222520529 | - | - |
Jul-31 2023 | NZ$0.000000000000015222520529 | NZ$0.000000000000015222520529 | NZ$0.000000000000015222520529 | NZ$0.000000000000015222520529 | - | - |
Jul-30 2023 | NZ$0.000000000000015222520529 | NZ$0.000000000000015222520529 | NZ$0.000000000000015222520529 | NZ$0.000000000000015222520529 | - | - |
Jul-29 2023 | NZ$0.000000000000015222520529 | NZ$0.000000000000015222520529 | NZ$0.000000000000015222520529 | NZ$0.000000000000015222520529 | - | - |
Jul-28 2023 | NZ$0.000000000000015222520529 | NZ$0.000000000000015222520529 | NZ$0.000000000000015222520529 | NZ$0.000000000000015222520529 | - | - |
Jul-27 2023 | NZ$0.000000000000015222520529 | NZ$0.000000000000015222520529 | NZ$0.000000000000015222520529 | NZ$0.000000000000015222520529 | - | - |
Jul-26 2023 | NZ$0.000000000000015222520529 | NZ$0.000000000000015207495774 | NZ$0.000000000000015304146939 | NZ$0.000000000000015281171589 | - | - |
Jul-25 2023 | NZ$0.000000000000015275861266 | NZ$0.000000000000015275861266 | NZ$0.000000000000016890303727 | NZ$0.000000000000016833781402 | NZ$295 | - |
Jul-24 2023 | NZ$0.000000000000016828083917 | NZ$0.000000000000016818348335 | NZ$0.00000000000002779759563 | NZ$0.00000000000002779759563 | NZ$1,644 | - |
Jul-23 2023 | NZ$0.00000000000002779759563 | NZ$0.00000000000002779759563 | NZ$0.00000000000002779759563 | NZ$0.00000000000002779759563 | - | - |
Jul-22 2023 | NZ$0.00000000000002779759563 | NZ$0.00000000000002779759563 | NZ$0.00000000000002779759563 | NZ$0.00000000000002779759563 | - | - |
Jul-21 2023 | NZ$0.00000000000002779759563 | NZ$0.00000000000002779759563 | NZ$0.000000000000027945694403 | NZ$0.000000000000027821763284 | NZ$848 | - |
Jul-20 2023 | NZ$0.000000000000023329468484 | NZ$0.000000000000020485349771 | NZ$0.0000000000000236982842 | NZ$0.000000000000020485349771 | NZ$702 | - |
Jul-19 2023 | NZ$0.000000000000020469345119 | NZ$0.000000000000018469691641 | NZ$0.000000000000020469345119 | NZ$0.000000000000018469691641 | NZ$541 | - |
Jul-15 2023 | NZ$0.000000000000018683967197 | NZ$0.000000000000018683967197 | NZ$0.000000000000018683967197 | NZ$0.000000000000018683967197 | NZ$706 | - |
Maggie Simpson (MAGGIE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 39일 동안 분석, 06-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.62643 NZD.