시가총액 HK$21.32T
0.09%
볼륨 24시간 HK$1.44T
1.85%
BTC % 48.92%
-0.2%
ETH % 16.74%
-1.31%
코인
27.375
+26
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Aug-01 2023 | HK$0.000000000000073124873079 | HK$0.000000000000073124873079 | HK$0.000000000000073124873079 | HK$0.000000000000073124873079 | - | - |
Jul-31 2023 | HK$0.000000000000073124873079 | HK$0.000000000000073124873079 | HK$0.000000000000073124873079 | HK$0.000000000000073124873079 | - | - |
Jul-30 2023 | HK$0.000000000000073124873079 | HK$0.000000000000073124873079 | HK$0.000000000000073124873079 | HK$0.000000000000073124873079 | - | - |
Jul-29 2023 | HK$0.000000000000073124873079 | HK$0.000000000000073124873079 | HK$0.000000000000073124873079 | HK$0.000000000000073124873079 | - | - |
Jul-28 2023 | HK$0.000000000000073124873079 | HK$0.000000000000073124873079 | HK$0.000000000000073124873079 | HK$0.000000000000073124873079 | - | - |
Jul-27 2023 | HK$0.000000000000073124873079 | HK$0.000000000000073124873079 | HK$0.000000000000073124873079 | HK$0.000000000000073124873079 | - | - |
Jul-26 2023 | HK$0.000000000000073124873079 | HK$0.000000000000073052698216 | HK$0.000000000000073516984284 | HK$0.000000000000073406616913 | - | - |
Jul-25 2023 | HK$0.000000000000073381107556 | HK$0.000000000000073381107556 | HK$0.00000000000008113645266 | HK$0.000000000000080864934693 | HK$1,417 | - |
Jul-24 2023 | HK$0.000000000000080837565515 | HK$0.00000000000008079079841 | HK$0.000000000000133532134079 | HK$0.000000000000133532134079 | HK$7,896 | - |
Jul-23 2023 | HK$0.000000000000133532134079 | HK$0.000000000000133532134079 | HK$0.000000000000133532134079 | HK$0.000000000000133532134079 | - | - |
Jul-22 2023 | HK$0.000000000000133532134079 | HK$0.000000000000133532134079 | HK$0.000000000000133532134079 | HK$0.000000000000133532134079 | - | - |
Jul-21 2023 | HK$0.000000000000133532134079 | HK$0.000000000000133532134079 | HK$0.000000000000134243560546 | HK$0.000000000000133648228953 | HK$4,072 | - |
Jul-20 2023 | HK$0.000000000000112068459267 | HK$0.000000000000098406081902 | HK$0.000000000000113840150252 | HK$0.000000000000098406081902 | HK$3,374 | - |
Jul-19 2023 | HK$0.000000000000098329199881 | HK$0.0000000000000887234052 | HK$0.000000000000098329199881 | HK$0.0000000000000887234052 | HK$2,598 | - |
Jul-15 2023 | HK$0.000000000000089752727038 | HK$0.000000000000089752727038 | HK$0.000000000000089752727038 | HK$0.000000000000089752727038 | HK$3,390 | - |
Maggie Simpson (MAGGIE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 39일 동안 분석, 20-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81293 HKD.