시가총액 Tk301.89T
-0.9%
볼륨 24시간 Tk16.68T
1.84%
BTC % 50.65%
-0.39%
ETH % 16.47%
1.15%
코인
27.671
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Aug-01 2023 | Tk0.000000000001097283789672 | Tk0.000000000001097283789672 | Tk0.000000000001097283789672 | Tk0.000000000001097283789672 | - | - |
Jul-31 2023 | Tk0.000000000001097283789672 | Tk0.000000000001097283789672 | Tk0.000000000001097283789672 | Tk0.000000000001097283789672 | - | - |
Jul-30 2023 | Tk0.000000000001097283789672 | Tk0.000000000001097283789672 | Tk0.000000000001097283789672 | Tk0.000000000001097283789672 | - | - |
Jul-29 2023 | Tk0.000000000001097283789672 | Tk0.000000000001097283789672 | Tk0.000000000001097283789672 | Tk0.000000000001097283789672 | - | - |
Jul-28 2023 | Tk0.000000000001097283789672 | Tk0.000000000001097283789672 | Tk0.000000000001097283789672 | Tk0.000000000001097283789672 | - | - |
Jul-27 2023 | Tk0.000000000001097283789672 | Tk0.000000000001097283789672 | Tk0.000000000001097283789672 | Tk0.000000000001097283789672 | - | - |
Jul-26 2023 | Tk0.000000000001097283789672 | Tk0.00000000000109620076137 | Tk0.000000000001103167659982 | Tk0.000000000001101511529555 | - | - |
Jul-25 2023 | Tk0.00000000000110112874593 | Tk0.00000000000110112874593 | Tk0.000000000001217502479076 | Tk0.000000000001213428184637 | Tk21,267 | - |
Jul-24 2023 | Tk0.00000000000121301749325 | Tk0.000000000001212315724013 | Tk0.000000000002003731971835 | Tk0.000000000002003731971835 | Tk118,477 | - |
Jul-23 2023 | Tk0.000000000002003731971835 | Tk0.000000000002003731971835 | Tk0.000000000002003731971835 | Tk0.000000000002003731971835 | - | - |
Jul-22 2023 | Tk0.000000000002003731971835 | Tk0.000000000002003731971835 | Tk0.000000000002003731971835 | Tk0.000000000002003731971835 | - | - |
Jul-21 2023 | Tk0.000000000002003731971835 | Tk0.000000000002003731971835 | Tk0.00000000000201440736445 | Tk0.00000000000200547404697 | Tk61,108 | - |
Jul-20 2023 | Tk0.000000000001681656302566 | Tk0.000000000001476643909651 | Tk0.000000000001708241617745 | Tk0.000000000001476643909651 | Tk50,624 | - |
Jul-19 2023 | Tk0.00000000000147549024755 | Tk0.000000000001331349378004 | Tk0.00000000000147549024755 | Tk0.000000000001331349378004 | Tk38,978 | - |
Jul-15 2023 | Tk0.00000000000134679498659 | Tk0.00000000000134679498659 | Tk0.00000000000134679498659 | Tk0.00000000000134679498659 | Tk50,866 | - |
Maggie Simpson (MAGGIE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 39일 동안 분석, 07-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.23783 BDT.