시가총액 €2.40T
-0.88%
볼륨 24시간 €131.42B
0.89%
BTC % 50.64%
-0.31%
ETH % 16.46%
1.27%
코인
27.671
+11
거래소
885
마지막 업데이트
22 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Aug-01 2023 | €0.000000000000008732852185 | €0.000000000000008732852185 | €0.000000000000008732852185 | €0.000000000000008732852185 | - | - |
Jul-31 2023 | €0.000000000000008732852185 | €0.000000000000008732852185 | €0.000000000000008732852185 | €0.000000000000008732852185 | - | - |
Jul-30 2023 | €0.000000000000008732852185 | €0.000000000000008732852185 | €0.000000000000008732852185 | €0.000000000000008732852185 | - | - |
Jul-29 2023 | €0.000000000000008732852185 | €0.000000000000008732852185 | €0.000000000000008732852185 | €0.000000000000008732852185 | - | - |
Jul-28 2023 | €0.000000000000008732852185 | €0.000000000000008732852185 | €0.000000000000008732852185 | €0.000000000000008732852185 | - | - |
Jul-27 2023 | €0.000000000000008732852185 | €0.000000000000008732852185 | €0.000000000000008732852185 | €0.000000000000008732852185 | - | - |
Jul-26 2023 | €0.000000000000008732852185 | €0.000000000000008724232787 | €0.000000000000008779679606 | €0.000000000000008766499112 | - | - |
Jul-25 2023 | €0.000000000000008763452687 | €0.000000000000008763452687 | €0.000000000000009689625678 | €0.000000000000009657199964 | €169 | - |
Jul-24 2023 | €0.000000000000009653931432 | €0.000000000000009648346325 | €0.000000000000015946918467 | €0.000000000000015946918467 | €943 | - |
Jul-23 2023 | €0.000000000000015946918467 | €0.000000000000015946918467 | €0.000000000000015946918467 | €0.000000000000015946918467 | - | - |
Jul-22 2023 | €0.000000000000015946918467 | €0.000000000000015946918467 | €0.000000000000015946918467 | €0.000000000000015946918467 | - | - |
Jul-21 2023 | €0.000000000000015946918467 | €0.000000000000015946918467 | €0.000000000000016031879738 | €0.000000000000015960782961 | €486 | - |
Jul-20 2023 | €0.000000000000013383644281 | €0.000000000000011752030892 | €0.000000000000013595226399 | €0.000000000000011752030892 | €403 | - |
Jul-19 2023 | €0.000000000000011742849347 | €0.000000000000010595688585 | €0.000000000000011742849347 | €0.000000000000010595688585 | €310 | - |
Jul-15 2023 | €0.000000000000010718614138 | €0.000000000000010718614138 | €0.000000000000010718614138 | €0.000000000000010718614138 | €405 | - |
Maggie Simpson (MAGGIE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 39일 동안 분석, 07-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93305 EUR.