Market Cap RM11.83T -1.24%
Volume 24h RM479.93B -1.23%
BTC % 51.78% 0.42%
ETH % 14.66% 0.13%
Coins 27.195 +1
Exchanges 885
Last update 33 Seconds ago
Maggie Simpson MAGGIE

Maggie Simpson (MAGGIE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-01 2023 RM0.000000000000043872509104 RM0.000000000000043872509104 RM0.000000000000043872509104 RM0.000000000000043872509104 - -
Jul-31 2023 RM0.000000000000043872509104 RM0.000000000000043872509104 RM0.000000000000043872509104 RM0.000000000000043872509104 - -
Jul-30 2023 RM0.000000000000043872509104 RM0.000000000000043872509104 RM0.000000000000043872509104 RM0.000000000000043872509104 - -
Jul-29 2023 RM0.000000000000043872509104 RM0.000000000000043872509104 RM0.000000000000043872509104 RM0.000000000000043872509104 - -
Jul-28 2023 RM0.000000000000043872509104 RM0.000000000000043872509104 RM0.000000000000043872509104 RM0.000000000000043872509104 - -
Jul-27 2023 RM0.000000000000043872509104 RM0.000000000000043872509104 RM0.000000000000043872509104 RM0.000000000000043872509104 - -
Jul-26 2023 RM0.000000000000043872509104 RM0.00000000000004382920657 RM0.000000000000044107762879 RM0.000000000000044041546101 - -
Jul-25 2023 RM0.000000000000044026241329 RM0.000000000000044026241329 RM0.000000000000048679192293 RM0.000000000000048516290479 RM850 -
Jul-24 2023 RM0.000000000000048499869876 RM0.000000000000048471811157 RM0.000000000000080114870925 RM0.000000000000080114870925 RM4,737 -
Jul-23 2023 RM0.000000000000080114870925 RM0.000000000000080114870925 RM0.000000000000080114870925 RM0.000000000000080114870925 - -
Jul-22 2023 RM0.000000000000080114870925 RM0.000000000000080114870925 RM0.000000000000080114870925 RM0.000000000000080114870925 - -
Jul-21 2023 RM0.000000000000080114870925 RM0.000000000000080114870925 RM0.000000000000080541703312 RM0.000000000000080184524015 RM2,443 -
Jul-20 2023 RM0.000000000000067237374815 RM0.000000000000059040399557 RM0.000000000000068300330901 RM0.000000000000059040399557 RM2,024 -
Jul-19 2023 RM0.000000000000058994272884 RM0.000000000000053231113279 RM0.000000000000058994272884 RM0.000000000000053231113279 RM1,558 -
Jul-15 2023 RM0.000000000000053848672392 RM0.000000000000053848672392 RM0.000000000000053848672392 RM0.000000000000053848672392 RM2,034 -

Historical and market price analysis of Maggie Simpson (MAGGIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 39 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.