시가총액 $3.94T
0.93%
볼륨 24시간 $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
코인
32.398
+4
거래소
885
마지막 업데이트
2 의사록 전에
Lympo Market Token (LMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2024 | $0.00023501 | $0.00023501 | $0.00023501 | $0.00023501 | - | $7,210 |
| Jun-26 2024 | $0.00023501 | $0.00023501 | $0.00023501 | $0.00023501 | - | $7,210 |
| Jun-25 2024 | $0.00023501 | $0.00023501 | $0.00023501 | $0.00023501 | - | $7,210 |
| Jun-24 2024 | $0.00023501 | $0.00023501 | $0.00023501 | $0.00023501 | - | $7,210 |
| Jun-23 2024 | $0.00023501 | $0.00023501 | $0.00023501 | $0.00023501 | - | $7,210 |
| Jun-22 2024 | $0.00023501 | $0.00023501 | $0.00023501 | $0.00023501 | - | $7,210 |
| Jun-21 2024 | $0.00023501 | $0.00023501 | $0.00023501 | $0.00023501 | - | $7,210 |
| Jun-20 2024 | $0.00023501 | $0.00023501 | $0.00023501 | $0.00023501 | - | $7,210 |
| Jun-19 2024 | $0.00023501 | $0.00023501 | $0.00023539 | $0.00023539 | $0 | $7,210 |
| Jun-18 2024 | $0.00023539 | $0.00023539 | $0.00023539 | $0.00023539 | - | $7,221 |
| Jun-17 2024 | $0.00023539 | $0.00023539 | $0.00023539 | $0.00023539 | - | $7,221 |
| Jun-16 2024 | $0.00023539 | $0.00023539 | $0.00023539 | $0.00023539 | - | $7,221 |
| Jun-15 2024 | $0.00023539 | $0.00023539 | $0.00025169 | $0.00025169 | - | $7,221 |
| Jun-14 2024 | $0.00025169 | $0.00025169 | $0.00025169 | $0.00025169 | - | $7,721 |
| Jun-13 2024 | $0.00025169 | $0.00025169 | $0.00025169 | $0.00025169 | - | $7,721 |