시가총액 $3.21T
1.2%
볼륨 24시간 $180.57B
-30.93%
BTC % 55.15%
0.38%
ETH % 11.2%
0.17%
코인
33.888
+10
거래소
885
마지막 업데이트
47 초 전에
Luxurious Pro Network Token (LPNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00364404 | $0.00364284 | $0.00376221 | $0.00375774 | $3 | - |
| Dec-28 2025 | $0.00375774 | $0.00374883 | $0.00400162 | $0.00400046 | $1 | - |
| Dec-27 2025 | $0.00400046 | $0.00400046 | $0.00618274 | $0.00400173 | $3 | - |
| Dec-26 2025 | $0.00400173 | $0.00364274 | $0.00517867 | $0.00515376 | $1 | - |
| Dec-25 2025 | $0.00515376 | $0.00514456 | $0.00612378 | $0.00523321 | $6 | - |
| Dec-24 2025 | $0.00523321 | $0.00450355 | $0.00534924 | $0.00450748 | $2 | - |
| Dec-23 2025 | $0.00450744 | $0.00450491 | $0.00502753 | $0.00502207 | $1 | - |
| Dec-22 2025 | $0.00502208 | $0.00502086 | $0.00560111 | $0.00502358 | $3 | - |
| Dec-21 2025 | $0.00502392 | $0.00407343 | $0.00502392 | $0.00418399 | $2 | - |
| Dec-20 2025 | $0.00418409 | $0.00387151 | $0.00498 | $0.00498 | $1 | - |
| Dec-19 2025 | $0.00498 | $0.00497584 | $0.00498879 | $0.00497584 | - | - |
| Dec-18 2025 | $0.00497554 | $0.00497521 | $0.00503643 | $0.00502009 | $3 | - |
| Dec-17 2025 | $0.00502045 | $0.00445515 | $0.00502045 | $0.00445961 | $3 | - |
| Dec-16 2025 | $0.00445963 | $0.00445963 | $0.00690041 | $0.00690041 | $2 | - |
| Dec-15 2025 | $0.0069004 | $0.00446544 | $0.00690309 | $0.00446544 | $8 | - |