시가총액 $4.55T 1.63%
볼륨 24시간 $302.06B -40.38%
BTC % 54.66% 0.4%
ETH % 12.08% -0.16%
코인 33.322 +1
거래소 885
마지막 업데이트 3 의사록 전에
Luxurious Pro Network Token LPNT

Luxurious Pro Network Token (LPNT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.004057 $0.00394423 $0.0041697 $0.0041697 $2 -
Oct-03 2025 $0.0041697 $0.00416845 $0.00462125 $0.00462125 $33 -
Oct-02 2025 $0.00462125 $0.0036081 $0.00462125 $0.00360833 $4 -
Oct-01 2025 $0.00360834 $0.00348937 $0.00360949 $0.00348937 $3 -
Sep-30 2025 $0.00348938 $0.00348831 $0.00372048 $0.00372021 $2 -
Sep-29 2025 $0.00372022 $0.00371625 $0.00372336 $0.00372136 $2 -
Sep-28 2025 $0.0037215 $0.00349581 $0.00372178 $0.00349581 $2 -
Sep-27 2025 $0.00349581 $0.00349581 $0.00372157 $0.00372157 $10 -
Sep-26 2025 $0.00372157 $0.00372127 $0.0038353 $0.00382996 $3 -
Sep-25 2025 $0.00383001 $0.00360491 $0.00383472 $0.00371709 $2 -
Sep-24 2025 $0.00371711 $0.00371586 $0.0037203 $0.00371586 $1 -
Sep-23 2025 $0.00371587 $0.00371587 $0.00373811 $0.00373705 $2 -
Sep-22 2025 $0.00373706 $0.00362327 $0.00373707 $0.00363225 $2 -
Sep-21 2025 $0.00363224 $0.00363224 $0.00363243 $0.00363243 $2 -
Sep-20 2025 $0.00363226 $0.00363221 $0.00408629 $0.00363226 $3 -

Luxurious Pro Network Token (LPNT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1676일 동안 분석, 04-03-2021일부터.