시가총액 $3.27T
-1.39%
볼륨 24시간 $279.29B
38.11%
BTC % 61.16%
0.26%
ETH % 8.23%
-0.97%
코인
32.211
거래소
885
마지막 업데이트
13 초 전에
Luxurious Pro Network Token (LPNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00687484 | $0.00601455 | $0.00687484 | $0.00601455 | $6 | - |
| Jun-20 2025 | $0.00601455 | $0.0060032 | $0.00601574 | $0.0060032 | - | - |
| Jun-19 2025 | $0.0060032 | $0.00600277 | $0.00809336 | $0.00694047 | $6 | - |
| Jun-18 2025 | $0.00693256 | $0.00597882 | $0.00694565 | $0.00615834 | $8 | - |
| Jun-17 2025 | $0.00615547 | $0.00614135 | $0.00656416 | $0.00654217 | $6 | - |
| Jun-16 2025 | $0.00654217 | $0.00652616 | $0.00655704 | $0.00653359 | - | - |
| Jun-15 2025 | $0.00653267 | $0.0059721 | $0.00665694 | $0.00665694 | $7 | - |
| Jun-14 2025 | $0.00626452 | $0.00562931 | $0.00628253 | $0.00628253 | $7 | - |
| Jun-13 2025 | $0.00628253 | $0.00556838 | $0.00697215 | $0.00697215 | $6 | - |
| Jun-12 2025 | $0.00697711 | $0.00560758 | $0.00698197 | $0.00624415 | $7 | - |
| Jun-11 2025 | $0.00624415 | $0.00549753 | $0.00624415 | $0.00601376 | $8 | - |
| Jun-10 2025 | $0.0060138 | $0.0060138 | $0.00709905 | $0.00709786 | $10 | - |
| Jun-09 2025 | $0.00708921 | $0.00707532 | $0.00712045 | $0.00709816 | $10 | - |
| Jun-08 2025 | $0.00709788 | $0.0046626 | $0.00709788 | $0.00616186 | $9 | - |
| Jun-07 2025 | $0.00683444 | $0.00641532 | $0.00683444 | $0.00641532 | $5 | - |