시가총액 $3.47T
0.33%
볼륨 24시간 $167.08B
-32.44%
BTC % 59.1%
0.22%
ETH % 8.62%
-0.46%
코인
31.868
+2
거래소
885
마지막 업데이트
21 초 전에
Luxurious Pro Network Token (LPNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00862388 | $0.00857829 | $0.00890782 | $0.00878146 | $14 | - |
| May-16 2025 | $0.00878146 | $0.00877967 | $0.00883162 | $0.00881584 | $10 | - |
| May-15 2025 | $0.00881626 | $0.0084029 | $0.0088194 | $0.00842981 | $11 | - |
| May-14 2025 | $0.00842358 | $0.00810027 | $0.00844745 | $0.00811284 | $3 | - |
| May-13 2025 | $0.00811284 | $0.00807828 | $0.00886693 | $0.00884443 | $3 | - |
| May-12 2025 | $0.00884443 | $0.00810616 | $0.00884443 | $0.00810616 | $3 | - |
| May-11 2025 | $0.00810616 | $0.00643931 | $0.00913211 | $0.00826003 | $5 | - |
| May-10 2025 | $0.00826003 | $0.00809303 | $0.00826003 | $0.00809303 | $13 | - |
| May-09 2025 | $0.00809303 | $0.00639875 | $0.00914601 | $0.00836869 | $12 | - |
| May-08 2025 | $0.00836869 | $0.00836869 | $0.00978815 | $0.00907832 | $11 | - |
| May-07 2025 | $0.00907834 | $0.0090783 | $0.010321 | $0.0096714 | $9 | - |
| May-06 2025 | $0.0096714 | $0.00924045 | $0.0096714 | $0.00925921 | $12 | - |
| May-05 2025 | $0.00925921 | $0.00923637 | $0.00983304 | $0.00981523 | $18 | - |
| May-04 2025 | $0.00981523 | $0.00967955 | $0.010025 | $0.00967955 | $23 | - |
| May-03 2025 | $0.00967955 | $0.00924623 | $0.00967955 | $0.00924623 | $17 | - |