시가총액 $3.24T
-4.09%
볼륨 24시간 $294.93B
31.35%
BTC % 55.04%
0.18%
ETH % 11.07%
-3.16%
코인
34.081
+17
거래소
885
마지막 업데이트
4 의사록 전에
Luxurious Pro Network Token (LPNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00299499 | $0.00290072 | $0.00299959 | $0.00290072 | $1 | - |
| Jan-19 2026 | $0.00290072 | $0.00289874 | $0.00290795 | $0.00290708 | - | - |
| Jan-18 2026 | $0.00290684 | $0.00290684 | $0.00353987 | $0.00321668 | $2 | - |
| Jan-17 2026 | $0.00321668 | $0.00290194 | $0.00435456 | $0.00435372 | $1 | - |
| Jan-16 2026 | $0.00435372 | $0.00434899 | $0.00463411 | $0.00463411 | $4 | - |
| Jan-15 2026 | $0.0046325 | $0.00463025 | $0.00467164 | $0.00467164 | $2 | - |
| Jan-14 2026 | $0.00467266 | $0.00457648 | $0.00467266 | $0.00460541 | $3 | - |
| Jan-13 2026 | $0.00460823 | $0.00457973 | $0.00484808 | $0.00458654 | $14 | - |
| Jan-12 2026 | $0.00458657 | $0.00458505 | $0.00463196 | $0.0045898 | $2 | - |
| Jan-11 2026 | $0.00469367 | $0.00469367 | $0.00489342 | $0.00484444 | $3 | - |
| Jan-10 2026 | $0.00484444 | $0.00469267 | $0.00484444 | $0.00483004 | $2 | - |
| Jan-09 2026 | $0.00483004 | $0.00473909 | $0.00483775 | $0.0047394 | $2 | - |
| Jan-08 2026 | $0.00473942 | $0.00429212 | $0.00474074 | $0.00429212 | $1 | - |
| Jan-07 2026 | $0.00429212 | $0.00427884 | $0.00429384 | $0.00427965 | - | - |
| Jan-06 2026 | $0.00427965 | $0.00427808 | $0.00438375 | $0.00429886 | $3 | - |