시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
Luxurious Pro Network Token (LPNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00890475 | $0.00776404 | $0.00895227 | $0.00776404 | $87 | - |
| Aug-30 2024 | $0.00776344 | $0.00774672 | $0.00848328 | $0.0081918 | $397 | - |
| Aug-29 2024 | $0.00819385 | $0.00819275 | $0.00895615 | $0.00859644 | $626 | - |
| Aug-28 2024 | $0.00859504 | $0.00822129 | $0.00933994 | $0.00933994 | $1,814 | - |
| Aug-27 2024 | $0.00934036 | $0.00880897 | $0.00945346 | $0.00945187 | $620 | - |
| Aug-26 2024 | $0.00945424 | $0.00898495 | $0.00946083 | $0.00902959 | $442 | - |
| Aug-25 2024 | $0.00903665 | $0.00893999 | $0.00964599 | $0.00964594 | $514 | - |
| Aug-24 2024 | $0.00964187 | $0.00923944 | $0.011883 | $0.009246 | $748 | - |
| Aug-23 2024 | $0.00925614 | $0.00905035 | $0.00964088 | $0.00950496 | $196 | - |
| Aug-22 2024 | $0.00949693 | $0.00864125 | $0.00998385 | $0.00978694 | $144 | - |
| Aug-21 2024 | $0.00978885 | $0.00862166 | $0.011543 | $0.00880392 | $528 | - |
| Aug-20 2024 | $0.00880006 | $0.00847264 | $0.00980925 | $0.00970057 | $473 | - |
| Aug-19 2024 | $0.00969254 | $0.0083076 | $0.010736 | $0.00831335 | $207 | - |
| Aug-18 2024 | $0.00831956 | $0.00825536 | $0.0087964 | $0.0083323 | $518 | - |
| Aug-17 2024 | $0.00832912 | $0.00818953 | $0.0088625 | $0.00885581 | $292 | - |