시가총액 $2.48T
-1.2%
볼륨 24시간 $146.19B
-31.2%
BTC % 55.25%
0.23%
ETH % 12.03%
-0.33%
코인
29.379
+4
거래소
885
마지막 업데이트
1 분 전에
Lunyr (LUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.012512 | $0.012418 | $0.012861 | $0.012659 | - | - |
| Oct-31 2024 | $0.01269 | $0.012614 | $0.013041 | $0.013005 | - | - |
| Oct-30 2024 | $0.013061 | $0.01291 | $0.013062 | $0.013039 | - | - |
| Oct-29 2024 | $0.013064 | $0.012568 | $0.01316 | $0.012568 | - | - |
| Oct-28 2024 | $0.012577 | $0.012174 | $0.012577 | $0.012235 | - | - |
| Oct-27 2024 | $0.012263 | $0.01204 | $0.012263 | $0.012057 | - | - |
| Oct-26 2024 | $0.012068 | $0.01198 | $0.012103 | $0.011997 | - | - |
| Oct-25 2024 | $0.011894 | $0.011894 | $0.012324 | $0.01227 | - | - |
| Oct-24 2024 | $0.012277 | $0.011971 | $0.012354 | $0.011971 | - | - |
| Oct-23 2024 | $0.011988 | $0.011742 | $0.012102 | $0.012084 | - | - |
| Oct-22 2024 | $0.012158 | $0.012037 | $0.012189 | $0.012091 | - | - |
| Oct-21 2024 | $0.012154 | $0.012064 | $0.012483 | $0.012483 | - | - |
| Oct-20 2024 | $0.012427 | $0.012267 | $0.012427 | $0.012313 | - | - |
| Oct-19 2024 | $0.012303 | $0.012259 | $0.012348 | $0.012302 | - | - |
| Oct-18 2024 | $0.0123 | $0.012109 | $0.012395 | $0.012109 | - | - |