시가총액 $2.29T
0.53%
볼륨 24시간 $121.75B
2.2%
BTC % 52.23%
-0.09%
ETH % 13.78%
-0.87%
코인
28.558
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.011014 | $0.010631 | $0.01109 | $0.010666 | - | - |
Aug-20 2024 | $0.010659 | $0.010574 | $0.011027 | $0.010711 | - | - |
Aug-19 2024 | $0.010666 | $0.010456 | $0.010666 | $0.010539 | - | - |
Aug-18 2024 | $0.010642 | $0.010642 | $0.010826 | $0.010709 | - | - |
Aug-17 2024 | $0.010688 | $0.010591 | $0.010712 | $0.010591 | - | - |
Aug-16 2024 | $0.010602 | $0.010296 | $0.010747 | $0.01037 | - | - |
Aug-15 2024 | $0.010373 | $0.010245 | $0.010762 | $0.010597 | - | - |
Aug-14 2024 | $0.010619 | $0.010588 | $0.011049 | $0.010911 | - | - |
Aug-13 2024 | $0.010904 | $0.010574 | $0.011046 | $0.010691 | - | - |
Aug-12 2024 | $0.010737 | $0.010386 | $0.01086 | $0.010617 | - | - |
Aug-11 2024 | $0.010591 | $0.010571 | $0.011116 | $0.010995 | - | - |
Aug-10 2024 | $0.010947 | $0.01087 | $0.011006 | $0.010995 | - | - |
Aug-09 2024 | $0.010879 | $0.010788 | $0.011087 | $0.011087 | - | - |
Aug-08 2024 | $0.011203 | $0.00991597 | $0.011203 | $0.00991597 | - | - |
Aug-07 2024 | $0.00997531 | $0.00986176 | $0.010357 | $0.010067 | - | - |