시가총액 $2.12T
-1.93%
볼륨 24시간 $122.67B
-8.9%
BTC % 52.73%
-0.39%
ETH % 13.57%
-0.44%
코인
28.694
+10
거래소
885
마지막 업데이트
1 분 전에
LUNCARMY (LUNCARMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.0000000061108368620167 | $0.0000000061108368620167 | $0.0000000061274350120442 | $0.0000000061274350120442 | $0 | - |
| Sep-04 2024 | $0.0000000061274350120442 | $0.0000000060408457886064 | $0.0000000063693862094408 | $0.0000000063693862094408 | $3 | - |
| Sep-03 2024 | $0.0000000063693862094408 | $0.0000000063590901474344 | $0.0000000065565298402168 | $0.0000000063590901474344 | $60 | - |
| Sep-02 2024 | $0.0000000063590901474344 | $0.0000000062692949457244 | $0.0000000065801217372289 | $0.0000000065801217372289 | $10 | - |
| Sep-01 2024 | $0.0000000065801217372289 | $0.0000000065801217372289 | $0.0000000065801217372289 | $0.0000000065801217372289 | - | - |
| Aug-31 2024 | $0.0000000065801217372289 | $0.0000000065801217372289 | $0.0000000065801217372289 | $0.0000000065801217372289 | - | - |
| Aug-30 2024 | $0.0000000065801217372289 | $0.000000006489607159193 | $0.0000000065801217372289 | $0.000000006536669530277 | $31 | - |
| Aug-29 2024 | $0.000000006536669530277 | $0.000000006536669530277 | $0.0000000066850348513914 | $0.0000000066850348513914 | $25 | - |
| Aug-28 2024 | $0.0000000066850348513914 | $0.0000000066850348513914 | $0.0000000066850348513914 | $0.0000000066850348513914 | - | - |
| Aug-27 2024 | $0.0000000066850348513914 | $0.0000000066726499491083 | $0.0000000067260931374062 | $0.0000000066726499491083 | $41 | - |
| Aug-26 2024 | $0.0000000066726499491083 | $0.0000000066726499491083 | $0.0000000071446261783873 | $0.0000000071446261783873 | $174 | - |
| Aug-25 2024 | $0.0000000071446261783873 | $0.0000000071446261783873 | $0.0000000072101442988983 | $0.0000000072101442988983 | $2 | - |
| Aug-24 2024 | $0.0000000072101442988983 | $0.0000000072101442988983 | $0.0000000073948177073387 | $0.0000000073948177073387 | $1 | - |
| Aug-23 2024 | $0.0000000073948177073387 | $0.000000007261004548081 | $0.0000000073948177073387 | $0.000000007261004548081 | $1 | - |
| Aug-22 2024 | $0.000000007261004548081 | $0.0000000069391062820949 | $0.000000007261004548081 | $0.0000000069391062820949 | $5 | - |